{"elapsed":"9ms","result":"true","data":[{"tradeID":"3894784","total":"63.21516","date":"2026-06-22 20:07:17","rate":"0.00516","amount":"12251","timestamp":"1782158837","type":"sell"},{"tradeID":"3894785","total":"8.7737","date":"2026-06-22 20:07:17","rate":"0.005161","amount":"1700","timestamp":"1782158837","type":"sell"},{"tradeID":"3894786","total":"3.648827","date":"2026-06-22 20:07:17","rate":"0.005161","amount":"707","timestamp":"1782158837","type":"sell"},{"tradeID":"3894787","total":"3.993474","date":"2026-06-22 20:14:46","rate":"0.005133","amount":"778","timestamp":"1782159286","type":"sell"},{"tradeID":"3894788","total":"12.270886","date":"2026-06-22 20:14:46","rate":"0.005098","amount":"2407","timestamp":"1782159286","type":"sell"},{"tradeID":"3894789","total":"11.97795","date":"2026-06-22 20:14:46","rate":"0.005097","amount":"2350","timestamp":"1782159286","type":"sell"},{"tradeID":"3894790","total":"3.99993","date":"2026-06-22 20:18:34","rate":"0.005115","amount":"782","timestamp":"1782159514","type":"buy"},{"tradeID":"3894791","total":"12.331061","date":"2026-06-22 20:18:34","rate":"0.005123","amount":"2407","timestamp":"1782159514","type":"buy"},{"tradeID":"3894792","total":"12.333468","date":"2026-06-22 20:18:34","rate":"0.005124","amount":"2407","timestamp":"1782159514","type":"buy"},{"tradeID":"3894793","total":"12.010656","date":"2026-06-22 20:18:34","rate":"0.005124","amount":"2344","timestamp":"1782159514","type":"buy"},{"tradeID":"3894794","total":"10.777875","date":"2026-06-22 20:18:34","rate":"0.005125","amount":"2103","timestamp":"1782159514","type":"buy"},{"tradeID":"3894795","total":"6.691048","date":"2026-06-22 20:23:24","rate":"0.005096","amount":"1313","timestamp":"1782159804","type":"sell"},{"tradeID":"3894796","total":"5.575024","date":"2026-06-22 20:23:27","rate":"0.005096","amount":"1094","timestamp":"1782159807","type":"sell"},{"tradeID":"3894797","total":"1.04957","date":"2026-06-22 20:23:27","rate":"0.005095","amount":"206","timestamp":"1782159807","type":"sell"},{"tradeID":"3894798","total":"6.618405","date":"2026-06-22 20:23:31","rate":"0.005095","amount":"1299","timestamp":"1782159811","type":"sell"},{"tradeID":"3894799","total":"4.590595","date":"2026-06-22 20:23:31","rate":"0.005095","amount":"901","timestamp":"1782159811","type":"sell"},{"tradeID":"3894800","total":"12.773634","date":"2026-06-22 20:23:44","rate":"0.005081","amount":"2514","timestamp":"1782159824","type":"sell"},{"tradeID":"3894801","total":"12.234781","date":"2026-06-22 20:23:59","rate":"0.005083","amount":"2407","timestamp":"1782159839","type":"buy"},{"tradeID":"3894802","total":"5.607652","date":"2026-06-22 20:23:59","rate":"0.005084","amount":"1103","timestamp":"1782159839","type":"buy"},{"tradeID":"3894803","total":"8.46836","date":"2026-06-22 20:28:40","rate":"0.00508","amount":"1667","timestamp":"1782160120","type":"buy"},{"tradeID":"3894804","total":"3.99266","date":"2026-06-22 20:30:52","rate":"0.005054","amount":"790","timestamp":"1782160252","type":"sell"},{"tradeID":"3894805","total":"8.67384","date":"2026-06-22 20:31:02","rate":"0.00504","amount":"1721","timestamp":"1782160262","type":"sell"},{"tradeID":"3894806","total":"4.00214","date":"2026-06-22 20:31:42","rate":"0.005066","amount":"790","timestamp":"1782160302","type":"buy"},{"tradeID":"3894807","total":"4.971174","date":"2026-06-22 20:32:06","rate":"0.005083","amount":"978","timestamp":"1782160326","type":"buy"},{"tradeID":"3894808","total":"1.021884","date":"2026-06-22 20:32:28","rate":"0.005084","amount":"201","timestamp":"1782160348","type":"buy"},{"tradeID":"3894809","total":"4.003104","date":"2026-06-22 20:35:08","rate":"0.005106","amount":"784","timestamp":"1782160508","type":"buy"},{"tradeID":"3894810","total":"10.82472","date":"2026-06-22 20:35:08","rate":"0.005106","amount":"2120","timestamp":"1782160508","type":"sell"},{"tradeID":"3894811","total":"3.993696","date":"2026-06-22 20:41:32","rate":"0.005094","amount":"784","timestamp":"1782160892","type":"sell"},{"tradeID":"3894812","total":"12.239595","date":"2026-06-22 20:41:32","rate":"0.005085","amount":"2407","timestamp":"1782160892","type":"sell"},{"tradeID":"3894813","total":"0.752432","date":"2026-06-22 20:41:32","rate":"0.005084","amount":"148","timestamp":"1782160892","type":"sell"},{"tradeID":"3894814","total":"1.774316","date":"2026-06-22 20:41:32","rate":"0.005084","amount":"349","timestamp":"1782160892","type":"sell"},{"tradeID":"3894815","total":"1.774316","date":"2026-06-22 20:41:32","rate":"0.005084","amount":"349","timestamp":"1782160892","type":"sell"},{"tradeID":"3894816","total":"12.196269","date":"2026-06-22 20:41:32","rate":"0.005067","amount":"2407","timestamp":"1782160892","type":"sell"},{"tradeID":"3894817","total":"10.314376","date":"2026-06-22 20:41:32","rate":"0.005066","amount":"2036","timestamp":"1782160892","type":"sell"},{"tradeID":"3894818","total":"6.21998","date":"2026-06-22 20:54:40","rate":"0.00509","amount":"1222","timestamp":"1782161680","type":"buy"},{"tradeID":"3894819","total":"6.220995","date":"2026-06-22 20:54:50","rate":"0.005095","amount":"1221","timestamp":"1782161690","type":"buy"},{"tradeID":"3894820","total":"6.21789","date":"2026-06-22 20:55:19","rate":"0.005105","amount":"1218","timestamp":"1782161719","type":"buy"},{"tradeID":"3894821","total":"3.995238","date":"2026-06-22 20:56:38","rate":"0.005083","amount":"786","timestamp":"1782161798","type":"sell"},{"tradeID":"3894822","total":"12.196269","date":"2026-06-22 20:56:38","rate":"0.005067","amount":"2407","timestamp":"1782161798","type":"sell"},{"tradeID":"3894823","total":"1.119586","date":"2026-06-22 20:56:38","rate":"0.005066","amount":"221","timestamp":"1782161798","type":"sell"},{"tradeID":"3894824","total":"12.193862","date":"2026-06-22 20:56:38","rate":"0.005066","amount":"2407","timestamp":"1782161798","type":"sell"},{"tradeID":"3894825","total":"6.152118","date":"2026-06-22 20:56:38","rate":"0.005051","amount":"1218","timestamp":"1782161798","type":"sell"},{"tradeID":"3894826","total":"12.157757","date":"2026-06-22 20:56:38","rate":"0.005051","amount":"2407","timestamp":"1782161798","type":"sell"},{"tradeID":"3894827","total":"2.958128","date":"2026-06-22 20:56:38","rate":"0.005048","amount":"586","timestamp":"1782161798","type":"sell"},{"tradeID":"3894828","total":"6.217408","date":"2026-06-22 20:56:53","rate":"0.005113","amount":"1216","timestamp":"1782161813","type":"buy"},{"tradeID":"3894829","total":"3.99455","date":"2026-06-22 21:10:26","rate":"0.00505","amount":"791","timestamp":"1782162626","type":"sell"},{"tradeID":"3894830","total":"3.45744","date":"2026-06-22 21:10:26","rate":"0.00504","amount":"686","timestamp":"1782162626","type":"sell"},{"tradeID":"3894831","total":"5.583212","date":"2026-06-22 21:10:26","rate":"0.005039","amount":"1108","timestamp":"1782162626","type":"sell"},{"tradeID":"3894832","total":"12.128873","date":"2026-06-22 21:10:26","rate":"0.005039","amount":"2407","timestamp":"1782162626","type":"sell"},{"tradeID":"3894833","total":"12.097582","date":"2026-06-22 21:10:26","rate":"0.005026","amount":"2407","timestamp":"1782162626","type":"sell"},{"tradeID":"3894834","total":"4.575953","date":"2026-06-22 21:10:26","rate":"0.005023","amount":"911","timestamp":"1782162626","type":"sell"},{"tradeID":"3894835","total":"3.99455","date":"2026-06-22 21:10:53","rate":"0.00505","amount":"791","timestamp":"1782162653","type":"sell"},{"tradeID":"3894836","total":"12.087954","date":"2026-06-22 21:10:53","rate":"0.005022","amount":"2407","timestamp":"1782162653","type":"sell"},{"tradeID":"3894837","total":"19.612026","date":"2026-06-22 21:10:53","rate":"0.005021","amount":"3906","timestamp":"1782162653","type":"sell"},{"tradeID":"3894838","total":"5.492974","date":"2026-06-22 21:10:53","rate":"0.005021","amount":"1094","timestamp":"1782162653","type":"sell"},{"tradeID":"3894839","total":"1.189029","date":"2026-06-22 21:25:58","rate":"0.005017","amount":"237","timestamp":"1782163558","type":"buy"},{"tradeID":"3894840","total":"7.0168","date":"2026-06-22 21:27:02","rate":"0.005012","amount":"1400","timestamp":"1782163622","type":"sell"},{"tradeID":"3894841","total":"5.198304","date":"2026-06-22 21:27:04","rate":"0.005008","amount":"1038","timestamp":"1782163624","type":"sell"},{"tradeID":"3894842","total":"1","date":"2026-06-22 21:27:15","rate":"0.005","amount":"200","timestamp":"1782163635","type":"sell"},{"tradeID":"3894843","total":"29.5","date":"2026-06-22 21:27:15","rate":"0.005","amount":"5900","timestamp":"1782163635","type":"sell"},{"tradeID":"3894844","total":"5.199795","date":"2026-06-22 21:27:15","rate":"0.004995","amount":"1041","timestamp":"1782163635","type":"sell"},{"tradeID":"3894845","total":"6.061522","date":"2026-06-22 21:30:55","rate":"0.005098","amount":"1189","timestamp":"1782163855","type":"buy"},{"tradeID":"3894846","total":"3.565002","date":"2026-06-22 21:35:44","rate":"0.004993","amount":"714","timestamp":"1782164144","type":"sell"},{"tradeID":"3894847","total":"10.020951","date":"2026-06-22 21:35:44","rate":"0.004993","amount":"2007","timestamp":"1782164144","type":"sell"},{"tradeID":"3894848","total":"8.18846","date":"2026-06-22 21:37:25","rate":"0.005086","amount":"1610","timestamp":"1782164245","type":"buy"},{"tradeID":"3894849","total":"3.588529","date":"2026-06-22 21:56:00","rate":"0.005033","amount":"713","timestamp":"1782165360","type":"buy"},{"tradeID":"3894850","total":"29.290482","date":"2026-06-22 21:57:59","rate":"0.005031","amount":"5822","timestamp":"1782165479","type":"buy"},{"tradeID":"3894851","total":"6.3881","date":"2026-06-22 22:06:18","rate":"0.00503","amount":"1270","timestamp":"1782165978","type":"sell"},{"tradeID":"3894852","total":"32.415018","date":"2026-06-22 22:07:18","rate":"0.005042","amount":"6429","timestamp":"1782166038","type":"buy"},{"tradeID":"3894853","total":"4.004175","date":"2026-06-22 22:07:18","rate":"0.005075","amount":"789","timestamp":"1782166038","type":"buy"},{"tradeID":"3894854","total":"0.985651","date":"2026-06-22 22:07:35","rate":"0.005107","amount":"193","timestamp":"1782166055","type":"buy"},{"tradeID":"3894855","total":"4.376699","date":"2026-06-22 22:07:35","rate":"0.005107","amount":"857","timestamp":"1782166055","type":"buy"},{"tradeID":"3894856","total":"4.802985","date":"2026-06-22 22:07:35","rate":"0.005115","amount":"939","timestamp":"1782166055","type":"buy"},{"tradeID":"3894857","total":"0.526845","date":"2026-06-22 22:07:35","rate":"0.005115","amount":"103","timestamp":"1782166055","type":"buy"},{"tradeID":"3894858","total":"4.285336","date":"2026-06-22 22:07:35","rate":"0.005126","amount":"836","timestamp":"1782166055","type":"buy"},{"tradeID":"3894859","total":"1.055956","date":"2026-06-22 22:07:35","rate":"0.005126","amount":"206","timestamp":"1782166055","type":"buy"},{"tradeID":"3894860","total":"3.581307","date":"2026-06-22 22:11:28","rate":"0.005037","amount":"711","timestamp":"1782166288","type":"sell"},{"tradeID":"3894861","total":"12.552204","date":"2026-06-22 22:11:28","rate":"0.005037","amount":"2492","timestamp":"1782166288","type":"sell"},{"tradeID":"3894862","total":"12.38856","date":"2026-06-22 22:11:28","rate":"0.005036","amount":"2460","timestamp":"1782166288","type":"sell"},{"tradeID":"3894863","total":"8.75723","date":"2026-06-22 22:11:28","rate":"0.00503","amount":"1741","timestamp":"1782166288","type":"sell"}]}