{"elapsed":"9ms","result":"true","data":[{"tradeID":"2295041","total":"6.1073629","date":"2026-11-12 05:48:54","rate":"0.02339","amount":"261.11","timestamp":"1794462534","type":"sell"},{"tradeID":"2295042","total":"5.8673815","date":"2026-11-12 05:48:54","rate":"0.02339","amount":"250.85","timestamp":"1794462534","type":"sell"},{"tradeID":"2295043","total":"6.230718","date":"2026-11-12 05:49:01","rate":"0.0234","amount":"266.27","timestamp":"1794462541","type":"buy"},{"tradeID":"2295044","total":"49.9932202","date":"2026-11-12 05:52:47","rate":"0.02338","amount":"2138.29","timestamp":"1794462767","type":"sell"},{"tradeID":"2295045","total":"0.1073142","date":"2026-11-12 05:52:47","rate":"0.02338","amount":"4.59","timestamp":"1794462767","type":"buy"},{"tradeID":"2295046","total":"10.9982286","date":"2026-11-12 06:09:50","rate":"0.02333","amount":"471.42","timestamp":"1794463790","type":"sell"},{"tradeID":"2295047","total":"6.3179973","date":"2026-11-12 06:09:50","rate":"0.02333","amount":"270.81","timestamp":"1794463790","type":"sell"},{"tradeID":"2295048","total":"32.692329","date":"2026-11-12 06:09:50","rate":"0.02333","amount":"1401.3","timestamp":"1794463790","type":"sell"},{"tradeID":"2295049","total":"50.0021106","date":"2026-11-12 06:13:04","rate":"0.02327","amount":"2148.78","timestamp":"1794463984","type":"sell"},{"tradeID":"2295050","total":"0.3390439","date":"2026-11-12 06:13:37","rate":"0.02327","amount":"14.57","timestamp":"1794464017","type":"buy"},{"tradeID":"2295051","total":"49.9952684","date":"2026-11-12 06:16:34","rate":"0.02321","amount":"2154.04","timestamp":"1794464194","type":"sell"},{"tradeID":"2295052","total":"0.1148736","date":"2026-11-12 06:16:34","rate":"0.02316","amount":"4.96","timestamp":"1794464194","type":"sell"},{"tradeID":"2295053","total":"6.2646268","date":"2026-11-12 06:20:19","rate":"0.02318","amount":"270.26","timestamp":"1794464419","type":"buy"},{"tradeID":"2295054","total":"6.2646268","date":"2026-11-12 06:20:19","rate":"0.02318","amount":"270.26","timestamp":"1794464419","type":"buy"},{"tradeID":"2295055","total":"12.5292536","date":"2026-11-12 06:20:19","rate":"0.02318","amount":"540.52","timestamp":"1794464419","type":"buy"},{"tradeID":"2295056","total":"1.3840778","date":"2026-11-12 06:20:19","rate":"0.02318","amount":"59.71","timestamp":"1794464419","type":"buy"},{"tradeID":"2295057","total":"49.8949776","date":"2026-11-12 06:22:32","rate":"0.02316","amount":"2154.36","timestamp":"1794464552","type":"sell"},{"tradeID":"2295058","total":"6.297522","date":"2026-11-12 07:09:45","rate":"0.0231","amount":"272.62","timestamp":"1794467385","type":"sell"},{"tradeID":"2295059","total":"12.595275","date":"2026-11-12 07:09:45","rate":"0.0231","amount":"545.25","timestamp":"1794467385","type":"sell"},{"tradeID":"2295060","total":"7.790475","date":"2026-11-12 07:09:45","rate":"0.0231","amount":"337.25","timestamp":"1794467385","type":"sell"},{"tradeID":"2295061","total":"10.562264","date":"2026-11-12 07:19:44","rate":"0.0232","amount":"455.27","timestamp":"1794467984","type":"buy"},{"tradeID":"2295062","total":"23.319219","date":"2026-11-12 08:30:32","rate":"0.0231","amount":"1009.49","timestamp":"1794472232","type":"sell"},{"tradeID":"2295063","total":"49.9949568","date":"2026-11-12 08:30:55","rate":"0.02304","amount":"2169.92","timestamp":"1794472255","type":"sell"},{"tradeID":"2295064","total":"18.8032911","date":"2026-11-12 08:31:08","rate":"0.02299","amount":"817.89","timestamp":"1794472268","type":"sell"},{"tradeID":"2295065","total":"14.9998255","date":"2026-11-12 13:08:31","rate":"0.02299","amount":"652.45","timestamp":"1794488911","type":"sell"},{"tradeID":"2295066","total":"14.9998255","date":"2026-11-12 13:09:40","rate":"0.02299","amount":"652.45","timestamp":"1794488980","type":"sell"},{"tradeID":"2295067","total":"1.2055956","date":"2026-11-12 13:09:50","rate":"0.02299","amount":"52.44","timestamp":"1794488990","type":"sell"},{"tradeID":"2295068","total":"8.7942784","date":"2026-11-12 13:09:50","rate":"0.02294","amount":"383.36","timestamp":"1794488990","type":"sell"},{"tradeID":"2295069","total":"12.4970976","date":"2026-11-12 13:10:04","rate":"0.02302","amount":"542.88","timestamp":"1794489004","type":"buy"},{"tradeID":"2295070","total":"14.9998888","date":"2026-11-12 13:10:32","rate":"0.02293","amount":"654.16","timestamp":"1794489032","type":"sell"},{"tradeID":"2295071","total":"14.9998888","date":"2026-11-12 13:10:36","rate":"0.02293","amount":"654.16","timestamp":"1794489036","type":"sell"},{"tradeID":"2295072","total":"14.9998888","date":"2026-11-12 13:10:39","rate":"0.02293","amount":"654.16","timestamp":"1794489039","type":"sell"},{"tradeID":"2295073","total":"5.0005744","date":"2026-11-12 14:21:51","rate":"0.02293","amount":"218.08","timestamp":"1794493311","type":"sell"},{"tradeID":"2295074","total":"9.9993144","date":"2026-11-12 14:21:51","rate":"0.02293","amount":"436.08","timestamp":"1794493311","type":"sell"},{"tradeID":"2295075","total":"12.4754602","date":"2026-11-12 15:28:55","rate":"0.02294","amount":"543.83","timestamp":"1794497335","type":"buy"},{"tradeID":"2295076","total":"4.0044064","date":"2026-11-12 15:28:55","rate":"0.02294","amount":"174.56","timestamp":"1794497335","type":"buy"},{"tradeID":"2295077","total":"23.985467","date":"2026-11-12 15:28:55","rate":"0.02299","amount":"1043.3","timestamp":"1794497335","type":"buy"},{"tradeID":"2295078","total":"15.0145391","date":"2026-11-12 17:50:49","rate":"0.02299","amount":"653.09","timestamp":"1794505849","type":"buy"},{"tradeID":"2295079","total":"11.0085316","date":"2026-11-12 17:50:49","rate":"0.02299","amount":"478.84","timestamp":"1794505849","type":"buy"},{"tradeID":"2295080","total":"10.009728","date":"2026-11-12 18:05:20","rate":"0.02304","amount":"434.45","timestamp":"1794506720","type":"buy"},{"tradeID":"2295081","total":"6.5359872","date":"2026-11-12 18:05:20","rate":"0.02304","amount":"283.68","timestamp":"1794506720","type":"buy"},{"tradeID":"2295082","total":"13.0722048","date":"2026-11-12 18:05:20","rate":"0.02304","amount":"567.37","timestamp":"1794506720","type":"buy"},{"tradeID":"2295083","total":"13.0722048","date":"2026-11-12 18:05:20","rate":"0.02304","amount":"567.37","timestamp":"1794506720","type":"buy"},{"tradeID":"2295084","total":"7.304832","date":"2026-11-12 18:30:07","rate":"0.02304","amount":"317.05","timestamp":"1794508207","type":"buy"},{"tradeID":"2295085","total":"22.657635","date":"2026-11-12 18:30:07","rate":"0.0231","amount":"980.85","timestamp":"1794508207","type":"buy"},{"tradeID":"2295086","total":"27.344856","date":"2026-11-12 20:44:51","rate":"0.0231","amount":"1183.76","timestamp":"1794516291","type":"buy"},{"tradeID":"2295087","total":"0.2864892","date":"2026-11-12 20:44:51","rate":"0.02316","amount":"12.37","timestamp":"1794516291","type":"buy"},{"tradeID":"2295088","total":"15.014628","date":"2026-11-12 21:07:12","rate":"0.02316","amount":"648.3","timestamp":"1794517632","type":"buy"},{"tradeID":"2295089","total":"15.014628","date":"2026-11-12 21:07:15","rate":"0.02316","amount":"648.3","timestamp":"1794517635","type":"buy"},{"tradeID":"2295090","total":"15.014628","date":"2026-11-12 21:07:23","rate":"0.02316","amount":"648.3","timestamp":"1794517643","type":"buy"},{"tradeID":"2295091","total":"4.679478","date":"2026-11-12 21:08:15","rate":"0.02316","amount":"202.05","timestamp":"1794517695","type":"buy"},{"tradeID":"2295092","total":"22.9516727","date":"2026-11-12 21:08:15","rate":"0.02321","amount":"988.87","timestamp":"1794517695","type":"buy"},{"tradeID":"2295093","total":"1.000692","date":"2026-11-12 21:13:22","rate":"0.0231","amount":"43.32","timestamp":"1794518002","type":"sell"},{"tradeID":"2295094","total":"27.0435957","date":"2026-11-12 21:23:34","rate":"0.02321","amount":"1165.17","timestamp":"1794518614","type":"buy"},{"tradeID":"2295095","total":"3.0828533","date":"2026-11-12 21:23:34","rate":"0.02323","amount":"132.71","timestamp":"1794518614","type":"buy"},{"tradeID":"2295096","total":"50.0098512","date":"2026-11-12 21:28:12","rate":"0.02316","amount":"2159.32","timestamp":"1794518892","type":"sell"},{"tradeID":"2295097","total":"6.5105492","date":"2026-11-12 21:28:12","rate":"0.02311","amount":"281.72","timestamp":"1794518892","type":"sell"},{"tradeID":"2295098","total":"6.0245459","date":"2026-11-12 21:28:12","rate":"0.02311","amount":"260.69","timestamp":"1794518892","type":"sell"},{"tradeID":"2295099","total":"0.485793","date":"2026-11-12 21:28:12","rate":"0.0231","amount":"21.03","timestamp":"1794518892","type":"sell"},{"tradeID":"2295100","total":"6.507732","date":"2026-11-12 21:28:12","rate":"0.0231","amount":"281.72","timestamp":"1794518892","type":"sell"},{"tradeID":"2295101","total":"6.507732","date":"2026-11-12 21:28:12","rate":"0.0231","amount":"281.72","timestamp":"1794518892","type":"sell"},{"tradeID":"2295102","total":"6.507732","date":"2026-11-12 21:28:12","rate":"0.0231","amount":"281.72","timestamp":"1794518892","type":"sell"},{"tradeID":"2295103","total":"6.507732","date":"2026-11-12 21:28:12","rate":"0.0231","amount":"281.72","timestamp":"1794518892","type":"sell"},{"tradeID":"2295104","total":"4.772691","date":"2026-11-12 21:28:12","rate":"0.0231","amount":"206.61","timestamp":"1794518892","type":"sell"},{"tradeID":"2295105","total":"10.0097316","date":"2026-11-12 21:28:39","rate":"0.02319","amount":"431.64","timestamp":"1794518919","type":"buy"},{"tradeID":"2295106","total":"30.1121898","date":"2026-11-12 21:29:39","rate":"0.02321","amount":"1297.38","timestamp":"1794518979","type":"buy"},{"tradeID":"2295107","total":"12.4891062","date":"2026-11-12 21:30:43","rate":"0.02311","amount":"540.42","timestamp":"1794519043","type":"sell"},{"tradeID":"2295108","total":"7.125888","date":"2026-11-12 21:30:43","rate":"0.0231","amount":"308.48","timestamp":"1794519043","type":"sell"},{"tradeID":"2295109","total":"8.935773","date":"2026-11-12 21:30:45","rate":"0.0231","amount":"386.83","timestamp":"1794519045","type":"sell"},{"tradeID":"2295110","total":"1.650726","date":"2026-11-12 21:30:45","rate":"0.0231","amount":"71.46","timestamp":"1794519045","type":"sell"},{"tradeID":"2295111","total":"3.477888","date":"2026-11-12 21:30:45","rate":"0.02304","amount":"150.95","timestamp":"1794519045","type":"sell"},{"tradeID":"2295112","total":"46.5170688","date":"2026-11-12 21:36:39","rate":"0.02304","amount":"2018.97","timestamp":"1794519399","type":"sell"},{"tradeID":"2295113","total":"3.6047466","date":"2026-11-12 21:36:58","rate":"0.02301","amount":"156.66","timestamp":"1794519418","type":"buy"},{"tradeID":"2295114","total":"3.99579","date":"2026-11-12 21:49:46","rate":"0.023","amount":"173.73","timestamp":"1794520186","type":"sell"},{"tradeID":"2295115","total":"50.0085377","date":"2026-11-12 21:49:46","rate":"0.02299","amount":"2175.23","timestamp":"1794520186","type":"sell"},{"tradeID":"2295116","total":"10.7023482","date":"2026-11-12 21:49:46","rate":"0.02293","amount":"466.74","timestamp":"1794520186","type":"sell"},{"tradeID":"2295117","total":"3.5915259","date":"2026-11-12 21:49:46","rate":"0.02293","amount":"156.63","timestamp":"1794520186","type":"sell"},{"tradeID":"2295118","total":"22.033437","date":"2026-11-12 22:10:51","rate":"0.02293","amount":"960.9","timestamp":"1794521451","type":"sell"},{"tradeID":"2295119","total":"13.6729297","date":"2026-11-12 23:50:30","rate":"0.02293","amount":"596.29","timestamp":"1794527430","type":"sell"},{"tradeID":"2295120","total":"1.3269174","date":"2026-11-12 23:50:30","rate":"0.02287","amount":"58.02","timestamp":"1794527430","type":"sell"}]}