{"elapsed":"10ms","result":"true","data":[{"tradeID":"2255273","total":"9.9997962","date":"2026-08-07 17:24:39","rate":"0.02279","amount":"438.78","timestamp":"1786123479","type":"sell"},{"tradeID":"2255274","total":"3.1842188","date":"2026-08-07 17:31:41","rate":"0.02279","amount":"139.72","timestamp":"1786123901","type":"sell"},{"tradeID":"2255275","total":"6.8156725","date":"2026-08-07 17:31:41","rate":"0.02275","amount":"299.59","timestamp":"1786123901","type":"sell"},{"tradeID":"2255276","total":"9.9955944","date":"2026-08-07 17:31:45","rate":"0.02274","amount":"439.56","timestamp":"1786123905","type":"sell"},{"tradeID":"2255277","total":"50.005397","date":"2026-08-07 17:38:24","rate":"0.02285","amount":"2188.42","timestamp":"1786124304","type":"buy"},{"tradeID":"2255278","total":"49.992303","date":"2026-08-07 17:38:24","rate":"0.0229","amount":"2183.07","timestamp":"1786124304","type":"buy"},{"tradeID":"2255279","total":"4.9433856","date":"2026-08-07 17:38:24","rate":"0.02292","amount":"215.68","timestamp":"1786124304","type":"buy"},{"tradeID":"2255280","total":"4.9433856","date":"2026-08-07 17:38:24","rate":"0.02292","amount":"215.68","timestamp":"1786124304","type":"buy"},{"tradeID":"2255281","total":"9.978138","date":"2026-08-07 17:38:26","rate":"0.02285","amount":"436.68","timestamp":"1786124306","type":"sell"},{"tradeID":"2255282","total":"4.87619","date":"2026-08-07 17:38:26","rate":"0.02285","amount":"213.4","timestamp":"1786124306","type":"sell"},{"tradeID":"2255283","total":"4.87619","date":"2026-08-07 17:38:26","rate":"0.02285","amount":"213.4","timestamp":"1786124306","type":"sell"},{"tradeID":"2255284","total":"9.9998455","date":"2026-08-07 17:38:30","rate":"0.02285","amount":"437.63","timestamp":"1786124310","type":"sell"},{"tradeID":"2255285","total":"9.9998455","date":"2026-08-07 17:38:35","rate":"0.02285","amount":"437.63","timestamp":"1786124315","type":"sell"},{"tradeID":"2255286","total":"9.9998455","date":"2026-08-07 17:38:44","rate":"0.02285","amount":"437.63","timestamp":"1786124324","type":"sell"},{"tradeID":"2255287","total":"20.5097328","date":"2026-08-07 17:38:53","rate":"0.02292","amount":"894.84","timestamp":"1786124333","type":"buy"},{"tradeID":"2255288","total":"45.0387952","date":"2026-08-07 17:38:53","rate":"0.02296","amount":"1961.62","timestamp":"1786124333","type":"buy"},{"tradeID":"2255289","total":"81.6541446","date":"2026-08-07 17:38:53","rate":"0.02298","amount":"3553.27","timestamp":"1786124333","type":"buy"},{"tradeID":"2255290","total":"20.0826846","date":"2026-08-07 17:38:53","rate":"0.02299","amount":"873.54","timestamp":"1786124333","type":"buy"},{"tradeID":"2255291","total":"4.9212394","date":"2026-08-07 17:38:53","rate":"0.02299","amount":"214.06","timestamp":"1786124333","type":"buy"},{"tradeID":"2255292","total":"4.9212394","date":"2026-08-07 17:38:53","rate":"0.02299","amount":"214.06","timestamp":"1786124333","type":"buy"},{"tradeID":"2255293","total":"9.999972","date":"2026-08-07 17:38:54","rate":"0.0229","amount":"436.68","timestamp":"1786124334","type":"sell"},{"tradeID":"2255294","total":"4.872433","date":"2026-08-07 17:38:54","rate":"0.0229","amount":"212.77","timestamp":"1786124334","type":"sell"},{"tradeID":"2255295","total":"4.872433","date":"2026-08-07 17:38:54","rate":"0.0229","amount":"212.77","timestamp":"1786124334","type":"sell"},{"tradeID":"2255296","total":"9.999972","date":"2026-08-07 17:38:59","rate":"0.0229","amount":"436.68","timestamp":"1786124339","type":"sell"},{"tradeID":"2255297","total":"9.999972","date":"2026-08-07 17:39:06","rate":"0.0229","amount":"436.68","timestamp":"1786124346","type":"sell"},{"tradeID":"2255298","total":"50.0088782","date":"2026-08-07 17:40:04","rate":"0.02302","amount":"2172.41","timestamp":"1786124404","type":"buy"},{"tradeID":"2255299","total":"4.8959154","date":"2026-08-07 17:40:04","rate":"0.02307","amount":"212.22","timestamp":"1786124404","type":"buy"},{"tradeID":"2255300","total":"4.8959154","date":"2026-08-07 17:40:04","rate":"0.02307","amount":"212.22","timestamp":"1786124404","type":"buy"},{"tradeID":"2255301","total":"4.8959154","date":"2026-08-07 17:40:04","rate":"0.02307","amount":"212.22","timestamp":"1786124404","type":"buy"},{"tradeID":"2255302","total":"4.8959154","date":"2026-08-07 17:40:04","rate":"0.02307","amount":"212.22","timestamp":"1786124404","type":"buy"},{"tradeID":"2255303","total":"10.026405","date":"2026-08-07 17:40:10","rate":"0.02297","amount":"436.5","timestamp":"1786124410","type":"sell"},{"tradeID":"2255304","total":"9.9999984","date":"2026-08-07 17:40:43","rate":"0.02296","amount":"435.54","timestamp":"1786124443","type":"sell"},{"tradeID":"2255305","total":"9.9999984","date":"2026-08-07 17:40:46","rate":"0.02296","amount":"435.54","timestamp":"1786124446","type":"sell"},{"tradeID":"2255306","total":"1.0072552","date":"2026-08-07 17:41:02","rate":"0.02296","amount":"43.87","timestamp":"1786124462","type":"sell"},{"tradeID":"2255307","total":"28.9934288","date":"2026-08-07 17:43:44","rate":"0.02296","amount":"1262.78","timestamp":"1786124624","type":"sell"},{"tradeID":"2255308","total":"4.90212","date":"2026-08-07 17:43:44","rate":"0.02295","amount":"213.6","timestamp":"1786124624","type":"sell"},{"tradeID":"2255309","total":"4.90212","date":"2026-08-07 17:43:44","rate":"0.02295","amount":"213.6","timestamp":"1786124624","type":"sell"},{"tradeID":"2255310","total":"4.90212","date":"2026-08-07 17:43:44","rate":"0.02295","amount":"213.6","timestamp":"1786124624","type":"sell"},{"tradeID":"2255311","total":"4.90212","date":"2026-08-07 17:43:44","rate":"0.02295","amount":"213.6","timestamp":"1786124624","type":"sell"},{"tradeID":"2255312","total":"10.247521","date":"2026-08-07 17:44:31","rate":"0.0229","amount":"447.49","timestamp":"1786124671","type":"sell"},{"tradeID":"2255313","total":"39.7008738","date":"2026-08-07 17:44:31","rate":"0.02289","amount":"1734.42","timestamp":"1786124671","type":"sell"},{"tradeID":"2255314","total":"0.2753425","date":"2026-08-07 17:47:39","rate":"0.02285","amount":"12.05","timestamp":"1786124859","type":"sell"},{"tradeID":"2255315","total":"49.828056","date":"2026-08-07 17:47:39","rate":"0.02279","amount":"2186.4","timestamp":"1786124859","type":"sell"},{"tradeID":"2255316","total":"0.1681902","date":"2026-08-07 17:59:18","rate":"0.02279","amount":"7.38","timestamp":"1786125558","type":"sell"},{"tradeID":"2255317","total":"40.013304","date":"2026-08-07 17:59:18","rate":"0.02274","amount":"1759.6","timestamp":"1786125558","type":"sell"},{"tradeID":"2255318","total":"9.921366","date":"2026-08-07 17:59:18","rate":"0.02268","amount":"437.45","timestamp":"1786125558","type":"sell"},{"tradeID":"2255319","total":"0.9879408","date":"2026-08-07 19:28:40","rate":"0.02268","amount":"43.56","timestamp":"1786130920","type":"sell"},{"tradeID":"2255320","total":"30.1183596","date":"2026-08-07 20:27:00","rate":"0.02268","amount":"1327.97","timestamp":"1786134420","type":"sell"},{"tradeID":"2255321","total":"8.9713008","date":"2026-08-07 20:54:52","rate":"0.02268","amount":"395.56","timestamp":"1786136092","type":"sell"},{"tradeID":"2255322","total":"10.009818","date":"2026-08-07 20:54:53","rate":"0.02268","amount":"441.35","timestamp":"1786136093","type":"buy"},{"tradeID":"2255323","total":"5.2542756","date":"2026-08-07 20:54:53","rate":"0.02268","amount":"231.67","timestamp":"1786136093","type":"buy"},{"tradeID":"2255324","total":"5.2542756","date":"2026-08-07 20:54:53","rate":"0.02268","amount":"231.67","timestamp":"1786136093","type":"buy"},{"tradeID":"2255325","total":"0.7141932","date":"2026-08-07 20:54:53","rate":"0.02268","amount":"31.49","timestamp":"1786136093","type":"buy"},{"tradeID":"2255326","total":"22.9497996","date":"2026-08-07 21:23:29","rate":"0.02262","amount":"1014.58","timestamp":"1786137809","type":"sell"},{"tradeID":"2255327","total":"5.312307","date":"2026-08-07 21:23:29","rate":"0.02262","amount":"234.85","timestamp":"1786137809","type":"sell"},{"tradeID":"2255328","total":"5.312307","date":"2026-08-07 21:23:29","rate":"0.02262","amount":"234.85","timestamp":"1786137809","type":"sell"},{"tradeID":"2255329","total":"4.8042618","date":"2026-08-07 21:23:31","rate":"0.02262","amount":"212.39","timestamp":"1786137811","type":"sell"},{"tradeID":"2255330","total":"10.0228604","date":"2026-08-07 21:23:33","rate":"0.02267","amount":"442.12","timestamp":"1786137813","type":"buy"},{"tradeID":"2255331","total":"2.4714834","date":"2026-08-07 21:23:33","rate":"0.02267","amount":"109.02","timestamp":"1786137813","type":"buy"},{"tradeID":"2255332","total":"2.8683396","date":"2026-08-07 21:23:33","rate":"0.02268","amount":"126.47","timestamp":"1786137813","type":"buy"},{"tradeID":"2255333","total":"5.3409132","date":"2026-08-07 21:23:33","rate":"0.02268","amount":"235.49","timestamp":"1786137813","type":"buy"},{"tradeID":"2255334","total":"5.3409132","date":"2026-08-07 21:23:33","rate":"0.02268","amount":"235.49","timestamp":"1786137813","type":"buy"},{"tradeID":"2255335","total":"16.5812762","date":"2026-08-07 22:23:32","rate":"0.02257","amount":"734.66","timestamp":"1786141412","type":"sell"},{"tradeID":"2255336","total":"5.3499928","date":"2026-08-07 22:23:32","rate":"0.02257","amount":"237.04","timestamp":"1786141412","type":"sell"},{"tradeID":"2255337","total":"5.3499928","date":"2026-08-07 22:23:32","rate":"0.02257","amount":"237.04","timestamp":"1786141412","type":"sell"},{"tradeID":"2255338","total":"3.7010286","date":"2026-08-07 22:23:32","rate":"0.02257","amount":"163.98","timestamp":"1786141412","type":"sell"},{"tradeID":"2255339","total":"4.0124946","date":"2026-08-07 22:23:32","rate":"0.02257","amount":"177.78","timestamp":"1786141412","type":"sell"},{"tradeID":"2255340","total":"10.009818","date":"2026-08-07 23:03:04","rate":"0.02268","amount":"441.35","timestamp":"1786143784","type":"buy"},{"tradeID":"2255341","total":"5.3928504","date":"2026-08-07 23:03:04","rate":"0.02268","amount":"237.78","timestamp":"1786143784","type":"buy"},{"tradeID":"2255342","total":"5.3928504","date":"2026-08-07 23:03:04","rate":"0.02268","amount":"237.78","timestamp":"1786143784","type":"buy"},{"tradeID":"2255343","total":"5.3928504","date":"2026-08-07 23:03:04","rate":"0.02268","amount":"237.78","timestamp":"1786143784","type":"buy"},{"tradeID":"2255344","total":"5.3928504","date":"2026-08-07 23:03:04","rate":"0.02268","amount":"237.78","timestamp":"1786143784","type":"buy"},{"tradeID":"2255345","total":"5.3928504","date":"2026-08-07 23:03:04","rate":"0.02268","amount":"237.78","timestamp":"1786143784","type":"buy"},{"tradeID":"2255346","total":"10.009818","date":"2026-08-07 23:03:10","rate":"0.02268","amount":"441.35","timestamp":"1786143790","type":"buy"},{"tradeID":"2255347","total":"3.0150792","date":"2026-08-07 23:06:18","rate":"0.02268","amount":"132.94","timestamp":"1786143978","type":"buy"},{"tradeID":"2255348","total":"6.994824","date":"2026-08-07 23:06:18","rate":"0.02274","amount":"307.6","timestamp":"1786143978","type":"buy"},{"tradeID":"2255349","total":"10.0099206","date":"2026-08-07 23:15:30","rate":"0.02274","amount":"440.19","timestamp":"1786144530","type":"buy"},{"tradeID":"2255350","total":"10.0099206","date":"2026-08-07 23:15:38","rate":"0.02274","amount":"440.19","timestamp":"1786144538","type":"buy"},{"tradeID":"2255351","total":"10.0099206","date":"2026-08-07 23:15:43","rate":"0.02274","amount":"440.19","timestamp":"1786144543","type":"buy"},{"tradeID":"2255352","total":"10.0099206","date":"2026-08-07 23:15:48","rate":"0.02274","amount":"440.19","timestamp":"1786144548","type":"buy"}]}