{"elapsed":"7ms","result":"true","data":[{"tradeID":"2246679","total":"5.2313581","date":"2026-06-22 15:01:29","rate":"0.02911","amount":"179.71","timestamp":"1782140489","type":"buy"},{"tradeID":"2246680","total":"5.2313581","date":"2026-06-22 15:01:29","rate":"0.02911","amount":"179.71","timestamp":"1782140489","type":"buy"},{"tradeID":"2246681","total":"29.2533266","date":"2026-06-22 15:01:45","rate":"0.02897","amount":"1009.78","timestamp":"1782140505","type":"sell"},{"tradeID":"2246682","total":"12.413954","date":"2026-06-22 15:01:48","rate":"0.02891","amount":"429.4","timestamp":"1782140508","type":"sell"},{"tradeID":"2246683","total":"1.770125","date":"2026-06-22 15:01:48","rate":"0.0289","amount":"61.25","timestamp":"1782140508","type":"sell"},{"tradeID":"2246684","total":"3.450371","date":"2026-06-22 15:01:48","rate":"0.0289","amount":"119.39","timestamp":"1782140508","type":"sell"},{"tradeID":"2246685","total":"6.0112","date":"2026-06-22 15:01:48","rate":"0.0289","amount":"208","timestamp":"1782140508","type":"sell"},{"tradeID":"2246686","total":"5.231767","date":"2026-06-22 15:01:48","rate":"0.0289","amount":"181.03","timestamp":"1782140508","type":"sell"},{"tradeID":"2246687","total":"5.234079","date":"2026-06-22 15:01:48","rate":"0.0289","amount":"181.11","timestamp":"1782140508","type":"sell"},{"tradeID":"2246688","total":"30.076808","date":"2026-06-22 15:01:59","rate":"0.0289","amount":"1040.72","timestamp":"1782140519","type":"sell"},{"tradeID":"2246689","total":"50.0053467","date":"2026-06-22 15:03:05","rate":"0.02883","amount":"1734.49","timestamp":"1782140585","type":"sell"},{"tradeID":"2246690","total":"50.0061624","date":"2026-06-22 15:03:05","rate":"0.02876","amount":"1738.74","timestamp":"1782140585","type":"sell"},{"tradeID":"2246691","total":"22.7850242","date":"2026-06-22 15:03:05","rate":"0.02869","amount":"794.18","timestamp":"1782140585","type":"sell"},{"tradeID":"2246692","total":"7.3839633","date":"2026-06-22 15:03:05","rate":"0.02863","amount":"257.91","timestamp":"1782140585","type":"sell"},{"tradeID":"2246693","total":"1.3625982","date":"2026-06-22 15:04:14","rate":"0.02862","amount":"47.61","timestamp":"1782140654","type":"sell"},{"tradeID":"2246694","total":"48.6442692","date":"2026-06-22 15:06:25","rate":"0.02862","amount":"1699.66","timestamp":"1782140785","type":"sell"},{"tradeID":"2246695","total":"29.561812","date":"2026-06-22 15:06:25","rate":"0.02855","amount":"1035.44","timestamp":"1782140785","type":"sell"},{"tradeID":"2246696","total":"20.992608","date":"2026-06-22 15:07:15","rate":"0.02848","amount":"737.1","timestamp":"1782140835","type":"sell"},{"tradeID":"2246697","total":"5.90928","date":"2026-06-22 15:10:17","rate":"0.02841","amount":"208","timestamp":"1782141017","type":"sell"},{"tradeID":"2246698","total":"4.0725735","date":"2026-06-22 15:12:25","rate":"0.02841","amount":"143.35","timestamp":"1782141145","type":"sell"},{"tradeID":"2246699","total":"40.0237239","date":"2026-06-22 15:13:08","rate":"0.02841","amount":"1408.79","timestamp":"1782141188","type":"sell"},{"tradeID":"2246700","total":"5.89472","date":"2026-06-22 15:14:21","rate":"0.02834","amount":"208","timestamp":"1782141261","type":"sell"},{"tradeID":"2246701","total":"50.0047964","date":"2026-06-22 15:14:21","rate":"0.02834","amount":"1764.46","timestamp":"1782141261","type":"sell"},{"tradeID":"2246702","total":"48.1580751","date":"2026-06-22 15:14:22","rate":"0.02841","amount":"1695.11","timestamp":"1782141262","type":"buy"},{"tradeID":"2246703","total":"50.0034106","date":"2026-06-22 15:16:14","rate":"0.02827","amount":"1768.78","timestamp":"1782141374","type":"sell"},{"tradeID":"2246704","total":"5.8656","date":"2026-06-22 15:16:26","rate":"0.0282","amount":"208","timestamp":"1782141386","type":"sell"},{"tradeID":"2246705","total":"50.001702","date":"2026-06-22 15:16:26","rate":"0.0282","amount":"1773.11","timestamp":"1782141386","type":"sell"},{"tradeID":"2246706","total":"5.86144","date":"2026-06-22 15:31:25","rate":"0.02818","amount":"208","timestamp":"1782142285","type":"sell"},{"tradeID":"2246707","total":"5.86144","date":"2026-06-22 15:31:25","rate":"0.02818","amount":"208","timestamp":"1782142285","type":"sell"},{"tradeID":"2246708","total":"49.9999498","date":"2026-06-22 15:43:26","rate":"0.02813","amount":"1777.46","timestamp":"1782143006","type":"sell"},{"tradeID":"2246709","total":"20.2320139","date":"2026-06-22 15:43:26","rate":"0.02807","amount":"720.77","timestamp":"1782143006","type":"sell"},{"tradeID":"2246710","total":"41.3542668","date":"2026-06-22 15:43:26","rate":"0.02806","amount":"1473.78","timestamp":"1782143006","type":"sell"},{"tradeID":"2246711","total":"4.8162184","date":"2026-06-22 15:43:26","rate":"0.02806","amount":"171.64","timestamp":"1782143006","type":"sell"},{"tradeID":"2246712","total":"3.8271034","date":"2026-06-22 15:43:26","rate":"0.02806","amount":"136.39","timestamp":"1782143006","type":"sell"},{"tradeID":"2246713","total":"4.8515436","date":"2026-06-22 15:43:26","rate":"0.02812","amount":"172.53","timestamp":"1782143006","type":"buy"},{"tradeID":"2246714","total":"4.8729234","date":"2026-06-22 15:43:26","rate":"0.02819","amount":"172.86","timestamp":"1782143006","type":"buy"},{"tradeID":"2246715","total":"17.177102","date":"2026-06-22 17:00:29","rate":"0.02812","amount":"610.85","timestamp":"1782147629","type":"sell"},{"tradeID":"2246716","total":"5.1049048","date":"2026-06-22 17:00:29","rate":"0.02812","amount":"181.54","timestamp":"1782147629","type":"sell"},{"tradeID":"2246717","total":"5.1049048","date":"2026-06-22 17:00:29","rate":"0.02812","amount":"181.54","timestamp":"1782147629","type":"sell"},{"tradeID":"2246718","total":"5.1049048","date":"2026-06-22 17:00:29","rate":"0.02812","amount":"181.54","timestamp":"1782147629","type":"sell"},{"tradeID":"2246719","total":"10.0100605","date":"2026-06-22 17:39:37","rate":"0.02813","amount":"355.85","timestamp":"1782149977","type":"buy"},{"tradeID":"2246720","total":"5.3801438","date":"2026-06-22 17:39:37","rate":"0.02813","amount":"191.26","timestamp":"1782149977","type":"buy"},{"tradeID":"2246721","total":"5.3801438","date":"2026-06-22 17:39:37","rate":"0.02813","amount":"191.26","timestamp":"1782149977","type":"buy"},{"tradeID":"2246722","total":"5.3967405","date":"2026-06-22 17:39:37","rate":"0.02813","amount":"191.85","timestamp":"1782149977","type":"buy"},{"tradeID":"2246723","total":"10.0100605","date":"2026-06-22 17:39:42","rate":"0.02813","amount":"355.85","timestamp":"1782149982","type":"buy"},{"tradeID":"2246724","total":"10.0100605","date":"2026-06-22 17:39:45","rate":"0.02813","amount":"355.85","timestamp":"1782149985","type":"buy"},{"tradeID":"2246725","total":"3.8127402","date":"2026-06-22 17:39:45","rate":"0.02813","amount":"135.54","timestamp":"1782149985","type":"buy"},{"tradeID":"2246726","total":"10.009872","date":"2026-06-22 17:39:50","rate":"0.0282","amount":"354.96","timestamp":"1782149990","type":"buy"},{"tradeID":"2246727","total":"10.009872","date":"2026-06-22 17:39:58","rate":"0.0282","amount":"354.96","timestamp":"1782149998","type":"buy"},{"tradeID":"2246728","total":"10.009872","date":"2026-06-22 17:41:01","rate":"0.0282","amount":"354.96","timestamp":"1782150061","type":"buy"},{"tradeID":"2246729","total":"10.009872","date":"2026-06-22 17:41:05","rate":"0.0282","amount":"354.96","timestamp":"1782150065","type":"buy"},{"tradeID":"2246730","total":"9.962214","date":"2026-06-22 17:41:09","rate":"0.0282","amount":"353.27","timestamp":"1782150069","type":"buy"},{"tradeID":"2246731","total":"0.0477594","date":"2026-06-22 17:41:09","rate":"0.02826","amount":"1.69","timestamp":"1782150069","type":"buy"},{"tradeID":"2246732","total":"10.0098416","date":"2026-06-22 17:41:25","rate":"0.02827","amount":"354.08","timestamp":"1782150085","type":"buy"},{"tradeID":"2246733","total":"10.0098416","date":"2026-06-22 17:41:28","rate":"0.02827","amount":"354.08","timestamp":"1782150088","type":"buy"},{"tradeID":"2246734","total":"10.0098416","date":"2026-06-22 17:41:52","rate":"0.02827","amount":"354.08","timestamp":"1782150112","type":"buy"},{"tradeID":"2246735","total":"5.4838146","date":"2026-06-22 17:41:52","rate":"0.02827","amount":"193.98","timestamp":"1782150112","type":"buy"},{"tradeID":"2246736","total":"5.4838146","date":"2026-06-22 17:41:52","rate":"0.02827","amount":"193.98","timestamp":"1782150112","type":"buy"},{"tradeID":"2246737","total":"9.0062566","date":"2026-06-22 17:41:55","rate":"0.02827","amount":"318.58","timestamp":"1782150115","type":"buy"},{"tradeID":"2246738","total":"1.0038028","date":"2026-06-22 17:41:55","rate":"0.02834","amount":"35.42","timestamp":"1782150115","type":"buy"},{"tradeID":"2246739","total":"10.0099714","date":"2026-06-22 17:42:26","rate":"0.02834","amount":"353.21","timestamp":"1782150146","type":"buy"},{"tradeID":"2246740","total":"10.0099714","date":"2026-06-22 17:42:31","rate":"0.02834","amount":"353.21","timestamp":"1782150151","type":"buy"},{"tradeID":"2246741","total":"10.0099714","date":"2026-06-22 17:42:53","rate":"0.02834","amount":"353.21","timestamp":"1782150173","type":"buy"},{"tradeID":"2246742","total":"10.0099714","date":"2026-06-22 17:42:59","rate":"0.02834","amount":"353.21","timestamp":"1782150179","type":"buy"},{"tradeID":"2246743","total":"8.961108","date":"2026-06-22 17:47:02","rate":"0.02834","amount":"316.2","timestamp":"1782150422","type":"buy"},{"tradeID":"2246744","total":"1.0488972","date":"2026-06-22 17:47:02","rate":"0.02841","amount":"36.92","timestamp":"1782150422","type":"buy"},{"tradeID":"2246745","total":"50.0034106","date":"2026-06-22 19:27:22","rate":"0.02827","amount":"1768.78","timestamp":"1782156442","type":"sell"},{"tradeID":"2246746","total":"12.4468162","date":"2026-06-22 19:27:22","rate":"0.02821","amount":"441.22","timestamp":"1782156442","type":"sell"},{"tradeID":"2246747","total":"50.001702","date":"2026-06-22 19:27:22","rate":"0.0282","amount":"1773.11","timestamp":"1782156442","type":"sell"},{"tradeID":"2246748","total":"3.8777205","date":"2026-06-22 19:27:22","rate":"0.02813","amount":"137.85","timestamp":"1782156442","type":"sell"},{"tradeID":"2246749","total":"10.0098416","date":"2026-06-22 20:02:23","rate":"0.02827","amount":"354.08","timestamp":"1782158543","type":"buy"},{"tradeID":"2246750","total":"4.8844906","date":"2026-06-22 20:02:23","rate":"0.02827","amount":"172.78","timestamp":"1782158543","type":"buy"},{"tradeID":"2246751","total":"4.8844906","date":"2026-06-22 20:02:23","rate":"0.02827","amount":"172.78","timestamp":"1782158543","type":"buy"},{"tradeID":"2246752","total":"4.8779885","date":"2026-06-22 20:02:23","rate":"0.02827","amount":"172.55","timestamp":"1782158543","type":"buy"},{"tradeID":"2246753","total":"4.8779885","date":"2026-06-22 20:02:23","rate":"0.02827","amount":"172.55","timestamp":"1782158543","type":"buy"},{"tradeID":"2246754","total":"10.0098416","date":"2026-06-22 20:02:28","rate":"0.02827","amount":"354.08","timestamp":"1782158548","type":"buy"},{"tradeID":"2246755","total":"10.0098416","date":"2026-06-22 20:02:35","rate":"0.02827","amount":"354.08","timestamp":"1782158555","type":"buy"},{"tradeID":"2246756","total":"0.4489276","date":"2026-06-22 20:05:51","rate":"0.02827","amount":"15.88","timestamp":"1782158751","type":"buy"},{"tradeID":"2246757","total":"9.561155","date":"2026-06-22 20:05:51","rate":"0.0283","amount":"337.85","timestamp":"1782158751","type":"buy"},{"tradeID":"2246758","total":"2.921126","date":"2026-06-22 20:05:51","rate":"0.0283","amount":"103.22","timestamp":"1782158751","type":"buy"}]}