{"elapsed":"10ms","result":"true","data":[{"tradeID":"2112124","total":"7.7018245","date":"2026-03-16 10:45:42","rate":"0.04145","amount":"185.81","timestamp":"1773657942","type":"buy"},{"tradeID":"2112125","total":"3.43122","date":"2026-03-16 10:46:10","rate":"0.04134","amount":"83","timestamp":"1773657970","type":"sell"},{"tradeID":"2112126","total":"28.301231","date":"2026-03-16 10:46:18","rate":"0.04145","amount":"682.78","timestamp":"1773657978","type":"buy"},{"tradeID":"2112127","total":"22.2202479","date":"2026-03-16 10:46:30","rate":"0.04133","amount":"537.63","timestamp":"1773657990","type":"sell"},{"tradeID":"2112128","total":"22.2686346","date":"2026-03-16 10:46:31","rate":"0.04142","amount":"537.63","timestamp":"1773657991","type":"buy"},{"tradeID":"2112129","total":"8.59456","date":"2026-03-16 10:46:31","rate":"0.04132","amount":"208","timestamp":"1773657991","type":"buy"},{"tradeID":"2112130","total":"2.5205745","date":"2026-03-16 10:46:31","rate":"0.04145","amount":"60.81","timestamp":"1773657991","type":"buy"},{"tradeID":"2112131","total":"21.436282","date":"2026-03-16 10:49:24","rate":"0.04145","amount":"517.16","timestamp":"1773658164","type":"buy"},{"tradeID":"2112132","total":"7.9585048","date":"2026-03-16 10:53:30","rate":"0.04133","amount":"192.56","timestamp":"1773658410","type":"sell"},{"tradeID":"2112133","total":"12.3467328","date":"2026-03-16 10:54:54","rate":"0.04131","amount":"298.88","timestamp":"1773658494","type":"sell"},{"tradeID":"2112134","total":"33.0980127","date":"2026-03-16 10:57:01","rate":"0.04143","amount":"798.89","timestamp":"1773658621","type":"buy"},{"tradeID":"2112135","total":"22.2740109","date":"2026-03-16 10:59:03","rate":"0.04143","amount":"537.63","timestamp":"1773658743","type":"buy"},{"tradeID":"2112136","total":"18.2006133","date":"2026-03-16 11:00:21","rate":"0.04143","amount":"439.31","timestamp":"1773658821","type":"buy"},{"tradeID":"2112137","total":"12.4168824","date":"2026-03-16 11:03:27","rate":"0.04134","amount":"300.36","timestamp":"1773659007","type":"sell"},{"tradeID":"2112138","total":"22.2256242","date":"2026-03-16 11:04:35","rate":"0.04134","amount":"537.63","timestamp":"1773659075","type":"sell"},{"tradeID":"2112139","total":"3.42541","date":"2026-03-16 11:04:51","rate":"0.04127","amount":"83","timestamp":"1773659091","type":"sell"},{"tradeID":"2112140","total":"3.42458","date":"2026-03-16 11:04:51","rate":"0.04126","amount":"83","timestamp":"1773659091","type":"sell"},{"tradeID":"2112141","total":"3.42375","date":"2026-03-16 11:04:55","rate":"0.04125","amount":"83","timestamp":"1773659095","type":"sell"},{"tradeID":"2112142","total":"3.42375","date":"2026-03-16 11:04:56","rate":"0.04125","amount":"83","timestamp":"1773659096","type":"buy"},{"tradeID":"2112143","total":"3.42375","date":"2026-03-16 11:04:56","rate":"0.04125","amount":"83","timestamp":"1773659096","type":"sell"},{"tradeID":"2112144","total":"22.204119","date":"2026-03-16 11:04:57","rate":"0.0413","amount":"537.63","timestamp":"1773659097","type":"sell"},{"tradeID":"2112145","total":"3.42375","date":"2026-03-16 11:04:57","rate":"0.04125","amount":"83","timestamp":"1773659097","type":"sell"},{"tradeID":"2112146","total":"3.42375","date":"2026-03-16 11:04:57","rate":"0.04125","amount":"83","timestamp":"1773659097","type":"sell"},{"tradeID":"2112147","total":"3.42375","date":"2026-03-16 11:05:02","rate":"0.04125","amount":"83","timestamp":"1773659102","type":"sell"},{"tradeID":"2112148","total":"3.42375","date":"2026-03-16 11:05:03","rate":"0.04125","amount":"83","timestamp":"1773659103","type":"sell"},{"tradeID":"2112149","total":"3.42375","date":"2026-03-16 11:05:03","rate":"0.04125","amount":"83","timestamp":"1773659103","type":"sell"},{"tradeID":"2112150","total":"3.42375","date":"2026-03-16 11:05:04","rate":"0.04125","amount":"83","timestamp":"1773659104","type":"sell"},{"tradeID":"2112151","total":"3.42375","date":"2026-03-16 11:05:04","rate":"0.04125","amount":"83","timestamp":"1773659104","type":"sell"},{"tradeID":"2112152","total":"3.42375","date":"2026-03-16 11:05:05","rate":"0.04125","amount":"83","timestamp":"1773659105","type":"sell"},{"tradeID":"2112153","total":"3.42375","date":"2026-03-16 11:05:05","rate":"0.04125","amount":"83","timestamp":"1773659105","type":"sell"},{"tradeID":"2112154","total":"3.42375","date":"2026-03-16 11:05:05","rate":"0.04125","amount":"83","timestamp":"1773659105","type":"sell"},{"tradeID":"2112155","total":"3.42375","date":"2026-03-16 11:05:06","rate":"0.04125","amount":"83","timestamp":"1773659106","type":"sell"},{"tradeID":"2112156","total":"3.42375","date":"2026-03-16 11:05:06","rate":"0.04125","amount":"83","timestamp":"1773659106","type":"sell"},{"tradeID":"2112157","total":"3.42375","date":"2026-03-16 11:05:06","rate":"0.04125","amount":"83","timestamp":"1773659106","type":"sell"},{"tradeID":"2112158","total":"3.42375","date":"2026-03-16 11:05:07","rate":"0.04125","amount":"83","timestamp":"1773659107","type":"sell"},{"tradeID":"2112159","total":"3.42375","date":"2026-03-16 11:05:07","rate":"0.04125","amount":"83","timestamp":"1773659107","type":"sell"},{"tradeID":"2112160","total":"3.42375","date":"2026-03-16 11:05:07","rate":"0.04125","amount":"83","timestamp":"1773659107","type":"sell"},{"tradeID":"2112161","total":"3.42375","date":"2026-03-16 11:05:08","rate":"0.04125","amount":"83","timestamp":"1773659108","type":"sell"},{"tradeID":"2112162","total":"1.31505","date":"2026-03-16 11:05:08","rate":"0.04125","amount":"31.88","timestamp":"1773659108","type":"sell"},{"tradeID":"2112163","total":"2.1087","date":"2026-03-16 11:05:08","rate":"0.04125","amount":"51.12","timestamp":"1773659108","type":"sell"},{"tradeID":"2112164","total":"3.42375","date":"2026-03-16 11:05:08","rate":"0.04125","amount":"83","timestamp":"1773659108","type":"sell"},{"tradeID":"2112165","total":"3.42375","date":"2026-03-16 11:05:09","rate":"0.04125","amount":"83","timestamp":"1773659109","type":"sell"},{"tradeID":"2112166","total":"3.42375","date":"2026-03-16 11:05:09","rate":"0.04125","amount":"83","timestamp":"1773659109","type":"sell"},{"tradeID":"2112167","total":"35.2452406","date":"2026-03-16 11:06:57","rate":"0.04139","amount":"851.54","timestamp":"1773659217","type":"buy"},{"tradeID":"2112168","total":"21.4669235","date":"2026-03-16 11:10:53","rate":"0.04139","amount":"518.65","timestamp":"1773659453","type":"buy"},{"tradeID":"2112169","total":"4.1922894","date":"2026-03-16 11:14:14","rate":"0.04134","amount":"101.41","timestamp":"1773659654","type":"sell"},{"tradeID":"2112170","total":"39.1351923","date":"2026-03-16 11:17:28","rate":"0.04143","amount":"944.61","timestamp":"1773659848","type":"buy"},{"tradeID":"2112171","total":"21.7992231","date":"2026-03-16 11:20:58","rate":"0.04143","amount":"526.17","timestamp":"1773660058","type":"buy"},{"tradeID":"2112172","total":"3.44035","date":"2026-03-16 11:21:42","rate":"0.04145","amount":"83","timestamp":"1773660102","type":"buy"},{"tradeID":"2112173","total":"3.44035","date":"2026-03-16 11:21:42","rate":"0.04145","amount":"83","timestamp":"1773660102","type":"buy"},{"tradeID":"2112174","total":"3.44035","date":"2026-03-16 11:21:42","rate":"0.04145","amount":"83","timestamp":"1773660102","type":"buy"},{"tradeID":"2112175","total":"3.44035","date":"2026-03-16 11:21:42","rate":"0.04145","amount":"83","timestamp":"1773660102","type":"buy"},{"tradeID":"2112176","total":"3.44035","date":"2026-03-16 11:21:43","rate":"0.04145","amount":"83","timestamp":"1773660103","type":"buy"},{"tradeID":"2112177","total":"3.44035","date":"2026-03-16 11:21:43","rate":"0.04145","amount":"83","timestamp":"1773660103","type":"buy"},{"tradeID":"2112178","total":"3.44035","date":"2026-03-16 11:21:43","rate":"0.04145","amount":"83","timestamp":"1773660103","type":"buy"},{"tradeID":"2112179","total":"3.44035","date":"2026-03-16 11:21:43","rate":"0.04145","amount":"83","timestamp":"1773660103","type":"buy"},{"tradeID":"2112180","total":"3.44035","date":"2026-03-16 11:21:44","rate":"0.04145","amount":"83","timestamp":"1773660104","type":"buy"},{"tradeID":"2112181","total":"3.44035","date":"2026-03-16 11:21:44","rate":"0.04145","amount":"83","timestamp":"1773660104","type":"buy"},{"tradeID":"2112182","total":"3.44035","date":"2026-03-16 11:21:44","rate":"0.04145","amount":"83","timestamp":"1773660104","type":"buy"},{"tradeID":"2112183","total":"1.9369585","date":"2026-03-16 11:21:45","rate":"0.04145","amount":"46.73","timestamp":"1773660105","type":"buy"},{"tradeID":"2112184","total":"1.5033915","date":"2026-03-16 11:21:45","rate":"0.04145","amount":"36.27","timestamp":"1773660105","type":"buy"},{"tradeID":"2112185","total":"3.44035","date":"2026-03-16 11:21:45","rate":"0.04145","amount":"83","timestamp":"1773660105","type":"buy"},{"tradeID":"2112186","total":"3.44118","date":"2026-03-16 11:21:45","rate":"0.04146","amount":"83","timestamp":"1773660105","type":"buy"},{"tradeID":"2112187","total":"28.4882312","date":"2026-03-16 11:27:57","rate":"0.04147","amount":"686.96","timestamp":"1773660477","type":"sell"},{"tradeID":"2112188","total":"26.7784231","date":"2026-03-16 11:32:03","rate":"0.04147","amount":"645.73","timestamp":"1773660723","type":"sell"},{"tradeID":"2112189","total":"33.8233467","date":"2026-03-16 11:35:16","rate":"0.04147","amount":"815.61","timestamp":"1773660916","type":"sell"},{"tradeID":"2112190","total":"19.3560675","date":"2026-03-16 11:39:05","rate":"0.04155","amount":"465.85","timestamp":"1773661145","type":"buy"},{"tradeID":"2112191","total":"16.4154848","date":"2026-03-16 11:42:16","rate":"0.04147","amount":"395.84","timestamp":"1773661336","type":"sell"},{"tradeID":"2112192","total":"32.743893","date":"2026-03-16 11:45:29","rate":"0.04155","amount":"788.06","timestamp":"1773661529","type":"buy"},{"tradeID":"2112193","total":"32.4486162","date":"2026-03-16 11:49:14","rate":"0.04147","amount":"782.46","timestamp":"1773661754","type":"sell"},{"tradeID":"2112194","total":"35.9117759","date":"2026-03-16 11:53:02","rate":"0.04147","amount":"865.97","timestamp":"1773661982","type":"sell"},{"tradeID":"2112195","total":"0.0610785","date":"2026-03-16 11:54:44","rate":"0.04155","amount":"1.47","timestamp":"1773662084","type":"buy"},{"tradeID":"2112196","total":"22.3439028","date":"2026-03-16 11:54:44","rate":"0.04156","amount":"537.63","timestamp":"1773662084","type":"buy"},{"tradeID":"2112197","total":"12.4633938","date":"2026-03-16 11:56:32","rate":"0.04147","amount":"300.54","timestamp":"1773662192","type":"sell"},{"tradeID":"2112198","total":"19.7409641","date":"2026-03-16 11:59:27","rate":"0.04147","amount":"476.03","timestamp":"1773662367","type":"sell"},{"tradeID":"2112199","total":"18.6576","date":"2026-03-16 12:03:34","rate":"0.0416","amount":"448.5","timestamp":"1773662614","type":"buy"},{"tradeID":"2112200","total":"28.367872","date":"2026-03-16 12:07:07","rate":"0.0416","amount":"681.92","timestamp":"1773662827","type":"buy"},{"tradeID":"2112201","total":"5.140928","date":"2026-03-16 12:10:27","rate":"0.0416","amount":"123.58","timestamp":"1773663027","type":"buy"},{"tradeID":"2112202","total":"9.389536","date":"2026-03-16 12:14:11","rate":"0.0416","amount":"225.71","timestamp":"1773663251","type":"buy"},{"tradeID":"2112203","total":"5.76435","date":"2026-03-16 12:18:15","rate":"0.0415","amount":"138.9","timestamp":"1773663495","type":"sell"}]}