{"elapsed":"8ms","result":"true","data":[{"tradeID":"1936911","total":"172.66248","date":"2026-11-13 00:12:11","rate":"0.70188","amount":"246","timestamp":"1794528731","type":"sell"},{"tradeID":"1936912","total":"11.93196","date":"2026-11-13 00:12:11","rate":"0.70188","amount":"17","timestamp":"1794528731","type":"sell"},{"tradeID":"1936913","total":"11.93196","date":"2026-11-13 00:12:11","rate":"0.70188","amount":"17","timestamp":"1794528731","type":"sell"},{"tradeID":"1936914","total":"11.93196","date":"2026-11-13 00:12:11","rate":"0.70188","amount":"17","timestamp":"1794528731","type":"sell"},{"tradeID":"1936915","total":"11.98245","date":"2026-11-13 00:12:11","rate":"0.70485","amount":"17","timestamp":"1794528731","type":"buy"},{"tradeID":"1936916","total":"5.66112","date":"2026-11-13 00:13:36","rate":"0.70764","amount":"8","timestamp":"1794528816","type":"buy"},{"tradeID":"1936917","total":"12.04688","date":"2026-11-13 00:13:36","rate":"0.70864","amount":"17","timestamp":"1794528816","type":"buy"},{"tradeID":"1936918","total":"12.04688","date":"2026-11-13 00:13:36","rate":"0.70864","amount":"17","timestamp":"1794528816","type":"buy"},{"tradeID":"1936919","total":"4.25184","date":"2026-11-13 00:13:36","rate":"0.70864","amount":"6","timestamp":"1794528816","type":"buy"},{"tradeID":"1936920","total":"12.07476","date":"2026-11-13 00:13:36","rate":"0.71028","amount":"17","timestamp":"1794528816","type":"buy"},{"tradeID":"1936921","total":"12.07476","date":"2026-11-13 00:13:36","rate":"0.71028","amount":"17","timestamp":"1794528816","type":"buy"},{"tradeID":"1936922","total":"2.13084","date":"2026-11-13 00:13:36","rate":"0.71028","amount":"3","timestamp":"1794528816","type":"buy"},{"tradeID":"1936923","total":"5.68648","date":"2026-11-13 00:13:36","rate":"0.71081","amount":"8","timestamp":"1794528816","type":"buy"},{"tradeID":"1936924","total":"24.16652","date":"2026-11-13 00:15:26","rate":"0.71078","amount":"34","timestamp":"1794528926","type":"buy"},{"tradeID":"1936925","total":"2.13234","date":"2026-11-13 00:15:26","rate":"0.71078","amount":"3","timestamp":"1794528926","type":"buy"},{"tradeID":"1936926","total":"24.9508","date":"2026-11-13 00:15:32","rate":"0.71288","amount":"35","timestamp":"1794528932","type":"buy"},{"tradeID":"1936927","total":"21.3864","date":"2026-11-13 00:15:37","rate":"0.71288","amount":"30","timestamp":"1794528937","type":"buy"},{"tradeID":"1936928","total":"5.71184","date":"2026-11-13 00:19:48","rate":"0.71398","amount":"8","timestamp":"1794529188","type":"buy"},{"tradeID":"1936929","total":"5.73712","date":"2026-11-13 00:19:49","rate":"0.71714","amount":"8","timestamp":"1794529189","type":"buy"},{"tradeID":"1936930","total":"18.668","date":"2026-11-13 00:19:49","rate":"0.718","amount":"26","timestamp":"1794529189","type":"sell"},{"tradeID":"1936931","total":"12.24034","date":"2026-11-13 00:19:49","rate":"0.72002","amount":"17","timestamp":"1794529189","type":"buy"},{"tradeID":"1936932","total":"5.76248","date":"2026-11-13 00:19:49","rate":"0.72031","amount":"8","timestamp":"1794529189","type":"buy"},{"tradeID":"1936933","total":"6.50115","date":"2026-11-13 00:19:49","rate":"0.72235","amount":"9","timestamp":"1794529189","type":"buy"},{"tradeID":"1936934","total":"12.206","date":"2026-11-13 00:19:49","rate":"0.718","amount":"17","timestamp":"1794529189","type":"sell"},{"tradeID":"1936935","total":"12.206","date":"2026-11-13 00:19:49","rate":"0.718","amount":"17","timestamp":"1794529189","type":"sell"},{"tradeID":"1936936","total":"5.73712","date":"2026-11-13 00:19:49","rate":"0.71714","amount":"8","timestamp":"1794529189","type":"sell"},{"tradeID":"1936937","total":"11.42416","date":"2026-11-13 00:19:50","rate":"0.71401","amount":"16","timestamp":"1794529190","type":"sell"},{"tradeID":"1936938","total":"1.42802","date":"2026-11-13 00:19:50","rate":"0.71401","amount":"2","timestamp":"1794529190","type":"sell"},{"tradeID":"1936939","total":"8.568","date":"2026-11-13 00:19:50","rate":"0.714","amount":"12","timestamp":"1794529190","type":"sell"},{"tradeID":"1936940","total":"12.138","date":"2026-11-13 00:19:50","rate":"0.714","amount":"17","timestamp":"1794529190","type":"sell"},{"tradeID":"1936941","total":"27.132","date":"2026-11-13 00:19:50","rate":"0.714","amount":"38","timestamp":"1794529190","type":"sell"},{"tradeID":"1936942","total":"7.1811","date":"2026-11-13 00:19:57","rate":"0.71811","amount":"10","timestamp":"1794529197","type":"buy"},{"tradeID":"1936943","total":"3.59055","date":"2026-11-13 00:19:59","rate":"0.71811","amount":"5","timestamp":"1794529199","type":"buy"},{"tradeID":"1936944","total":"3.59055","date":"2026-11-13 00:19:59","rate":"0.71811","amount":"5","timestamp":"1794529199","type":"buy"},{"tradeID":"1936945","total":"3.59055","date":"2026-11-13 00:19:59","rate":"0.71811","amount":"5","timestamp":"1794529199","type":"buy"},{"tradeID":"1936946","total":"3.59055","date":"2026-11-13 00:20:01","rate":"0.71811","amount":"5","timestamp":"1794529201","type":"buy"},{"tradeID":"1936947","total":"3.59","date":"2026-11-13 00:20:01","rate":"0.718","amount":"5","timestamp":"1794529201","type":"sell"},{"tradeID":"1936948","total":"2.1498","date":"2026-11-13 00:20:01","rate":"0.7166","amount":"3","timestamp":"1794529201","type":"sell"},{"tradeID":"1936949","total":"3.5905","date":"2026-11-13 00:20:01","rate":"0.7181","amount":"5","timestamp":"1794529201","type":"buy"},{"tradeID":"1936950","total":"3.59055","date":"2026-11-13 00:20:02","rate":"0.71811","amount":"5","timestamp":"1794529202","type":"buy"},{"tradeID":"1936951","total":"0.71811","date":"2026-11-13 00:20:02","rate":"0.71811","amount":"1","timestamp":"1794529202","type":"buy"},{"tradeID":"1936952","total":"11.48976","date":"2026-11-13 00:20:02","rate":"0.71811","amount":"16","timestamp":"1794529202","type":"buy"},{"tradeID":"1936953","total":"12.20787","date":"2026-11-13 00:20:02","rate":"0.71811","amount":"17","timestamp":"1794529202","type":"buy"},{"tradeID":"1936954","total":"2.15433","date":"2026-11-13 00:20:02","rate":"0.71811","amount":"3","timestamp":"1794529202","type":"buy"},{"tradeID":"1936955","total":"1.44056","date":"2026-11-13 00:20:02","rate":"0.72028","amount":"2","timestamp":"1794529202","type":"buy"},{"tradeID":"1936956","total":"3.586","date":"2026-11-13 00:20:02","rate":"0.7172","amount":"5","timestamp":"1794529202","type":"sell"},{"tradeID":"1936957","total":"3.585","date":"2026-11-13 00:20:02","rate":"0.717","amount":"5","timestamp":"1794529202","type":"sell"},{"tradeID":"1936958","total":"1.4332","date":"2026-11-13 00:20:02","rate":"0.7166","amount":"2","timestamp":"1794529202","type":"sell"},{"tradeID":"1936959","total":"3.583","date":"2026-11-13 00:20:02","rate":"0.7166","amount":"5","timestamp":"1794529202","type":"sell"},{"tradeID":"1936960","total":"3.582","date":"2026-11-13 00:20:02","rate":"0.7164","amount":"5","timestamp":"1794529202","type":"sell"},{"tradeID":"1936961","total":"3.58","date":"2026-11-13 00:20:02","rate":"0.716","amount":"5","timestamp":"1794529202","type":"sell"},{"tradeID":"1936962","total":"3.58","date":"2026-11-13 00:20:02","rate":"0.716","amount":"5","timestamp":"1794529202","type":"sell"},{"tradeID":"1936963","total":"3.6007","date":"2026-11-13 00:20:02","rate":"0.72014","amount":"5","timestamp":"1794529202","type":"buy"},{"tradeID":"1936964","total":"4.29492","date":"2026-11-13 00:20:02","rate":"0.71582","amount":"6","timestamp":"1794529202","type":"sell"},{"tradeID":"1936965","total":"25.76916","date":"2026-11-13 00:20:02","rate":"0.71581","amount":"36","timestamp":"1794529202","type":"sell"},{"tradeID":"1936966","total":"3.579","date":"2026-11-13 00:20:02","rate":"0.7158","amount":"5","timestamp":"1794529202","type":"sell"},{"tradeID":"1936967","total":"3.576","date":"2026-11-13 00:20:02","rate":"0.7152","amount":"5","timestamp":"1794529202","type":"sell"},{"tradeID":"1936968","total":"3.574","date":"2026-11-13 00:20:02","rate":"0.7148","amount":"5","timestamp":"1794529202","type":"sell"},{"tradeID":"1936969","total":"128.6388","date":"2026-11-13 00:20:02","rate":"0.71466","amount":"180","timestamp":"1794529202","type":"sell"},{"tradeID":"1936970","total":"5.71184","date":"2026-11-13 00:20:05","rate":"0.71398","amount":"8","timestamp":"1794529205","type":"sell"},{"tradeID":"1936971","total":"2.85412","date":"2026-11-13 00:20:05","rate":"0.71353","amount":"4","timestamp":"1794529205","type":"sell"},{"tradeID":"1936972","total":"12.14123","date":"2026-11-13 00:20:13","rate":"0.71419","amount":"17","timestamp":"1794529213","type":"sell"},{"tradeID":"1936973","total":"12.14123","date":"2026-11-13 00:20:13","rate":"0.71419","amount":"17","timestamp":"1794529213","type":"sell"},{"tradeID":"1936974","total":"2.14257","date":"2026-11-13 00:20:13","rate":"0.71419","amount":"3","timestamp":"1794529213","type":"sell"},{"tradeID":"1936975","total":"9.99866","date":"2026-11-13 00:20:13","rate":"0.71419","amount":"14","timestamp":"1794529213","type":"sell"},{"tradeID":"1936976","total":"12.14123","date":"2026-11-13 00:20:13","rate":"0.71419","amount":"17","timestamp":"1794529213","type":"sell"},{"tradeID":"1936977","total":"7.1419","date":"2026-11-13 00:20:13","rate":"0.71419","amount":"10","timestamp":"1794529213","type":"sell"},{"tradeID":"1936978","total":"5.68648","date":"2026-11-13 00:20:13","rate":"0.71081","amount":"8","timestamp":"1794529213","type":"sell"},{"tradeID":"1936979","total":"12.09482","date":"2026-11-13 00:20:13","rate":"0.71146","amount":"17","timestamp":"1794529213","type":"sell"},{"tradeID":"1936980","total":"12.09482","date":"2026-11-13 00:20:13","rate":"0.71146","amount":"17","timestamp":"1794529213","type":"sell"},{"tradeID":"1936981","total":"12.09482","date":"2026-11-13 00:20:13","rate":"0.71146","amount":"17","timestamp":"1794529213","type":"sell"},{"tradeID":"1936982","total":"12.09482","date":"2026-11-13 00:20:13","rate":"0.71146","amount":"17","timestamp":"1794529213","type":"sell"},{"tradeID":"1936983","total":"12.09482","date":"2026-11-13 00:20:13","rate":"0.71146","amount":"17","timestamp":"1794529213","type":"sell"},{"tradeID":"1936984","total":"5.71184","date":"2026-11-13 00:20:49","rate":"0.71398","amount":"8","timestamp":"1794529249","type":"buy"},{"tradeID":"1936985","total":"12.1567","date":"2026-11-13 00:20:49","rate":"0.7151","amount":"17","timestamp":"1794529249","type":"buy"},{"tradeID":"1936986","total":"12.15687","date":"2026-11-13 00:20:49","rate":"0.71511","amount":"17","timestamp":"1794529249","type":"buy"},{"tradeID":"1936987","total":"11.44176","date":"2026-11-13 00:20:49","rate":"0.71511","amount":"16","timestamp":"1794529249","type":"buy"},{"tradeID":"1936988","total":"12.17999","date":"2026-11-13 00:20:49","rate":"0.71647","amount":"17","timestamp":"1794529249","type":"buy"},{"tradeID":"1936989","total":"12.17999","date":"2026-11-13 00:20:49","rate":"0.71647","amount":"17","timestamp":"1794529249","type":"buy"},{"tradeID":"1936990","total":"7.1542","date":"2026-11-13 00:20:50","rate":"0.71542","amount":"10","timestamp":"1794529250","type":"sell"}]}