{"elapsed":"10ms","result":"true","data":[{"tradeID":"214152","total":"27.6981","date":"2026-11-12 21:04:25","rate":"271.55","amount":"0.102","timestamp":"1794517465","type":"sell"},{"tradeID":"214153","total":"33.01442","date":"2026-11-12 21:04:25","rate":"270.61","amount":"0.122","timestamp":"1794517465","type":"sell"},{"tradeID":"214154","total":"26.47372","date":"2026-11-12 21:04:25","rate":"270.14","amount":"0.098","timestamp":"1794517465","type":"sell"},{"tradeID":"214155","total":"24.85104","date":"2026-11-12 21:04:25","rate":"270.12","amount":"0.092","timestamp":"1794517465","type":"sell"},{"tradeID":"214156","total":"81.6222","date":"2026-11-12 21:06:56","rate":"273.9","amount":"0.298","timestamp":"1794517616","type":"buy"},{"tradeID":"214157","total":"2507.63136","date":"2026-11-12 21:11:37","rate":"273.52","amount":"9.168","timestamp":"1794517897","type":"sell"},{"tradeID":"214158","total":"13.95819","date":"2026-11-12 21:12:54","rate":"273.69","amount":"0.051","timestamp":"1794517974","type":"sell"},{"tradeID":"214159","total":"197.72604","date":"2026-11-12 21:13:50","rate":"273.48","amount":"0.723","timestamp":"1794518030","type":"buy"},{"tradeID":"214160","total":"197.72604","date":"2026-11-12 21:13:51","rate":"273.48","amount":"0.723","timestamp":"1794518031","type":"buy"},{"tradeID":"214161","total":"197.72604","date":"2026-11-12 21:13:51","rate":"273.48","amount":"0.723","timestamp":"1794518031","type":"buy"},{"tradeID":"214162","total":"117.18993","date":"2026-11-12 21:16:28","rate":"273.17","amount":"0.429","timestamp":"1794518188","type":"sell"},{"tradeID":"214163","total":"117.18993","date":"2026-11-12 21:16:28","rate":"273.17","amount":"0.429","timestamp":"1794518188","type":"sell"},{"tradeID":"214164","total":"117.18993","date":"2026-11-12 21:16:28","rate":"273.17","amount":"0.429","timestamp":"1794518188","type":"sell"},{"tradeID":"214165","total":"117.18993","date":"2026-11-12 21:16:28","rate":"273.17","amount":"0.429","timestamp":"1794518188","type":"sell"},{"tradeID":"214166","total":"4.65987","date":"2026-11-12 21:20:41","rate":"274.11","amount":"0.017","timestamp":"1794518441","type":"buy"},{"tradeID":"214167","total":"15.35128","date":"2026-11-12 21:20:41","rate":"274.13","amount":"0.056","timestamp":"1794518441","type":"buy"},{"tradeID":"214168","total":"1783.83324","date":"2026-11-12 21:22:24","rate":"273.72","amount":"6.517","timestamp":"1794518544","type":"buy"},{"tradeID":"214169","total":"1756.46124","date":"2026-11-12 21:26:07","rate":"273.72","amount":"6.417","timestamp":"1794518767","type":"buy"},{"tradeID":"214170","total":"691.67696","date":"2026-11-12 21:41:14","rate":"274.04","amount":"2.524","timestamp":"1794519674","type":"buy"},{"tradeID":"214171","total":"217.5915","date":"2026-11-12 21:49:38","rate":"273.7","amount":"0.795","timestamp":"1794520178","type":"sell"},{"tradeID":"214172","total":"346.38656","date":"2026-11-12 21:53:23","rate":"274.04","amount":"1.264","timestamp":"1794520403","type":"buy"},{"tradeID":"214173","total":"106.05348","date":"2026-11-12 21:53:35","rate":"274.04","amount":"0.387","timestamp":"1794520415","type":"buy"},{"tradeID":"214174","total":"102.49096","date":"2026-11-12 21:53:35","rate":"274.04","amount":"0.374","timestamp":"1794520415","type":"buy"},{"tradeID":"214175","total":"69.60616","date":"2026-11-12 21:53:35","rate":"274.04","amount":"0.254","timestamp":"1794520415","type":"buy"},{"tradeID":"214176","total":"1090.40516","date":"2026-11-12 21:54:16","rate":"274.04","amount":"3.979","timestamp":"1794520456","type":"buy"},{"tradeID":"214177","total":"8.217","date":"2026-11-12 21:55:00","rate":"273.9","amount":"0.03","timestamp":"1794520500","type":"sell"},{"tradeID":"214178","total":"15.06505","date":"2026-11-12 21:55:00","rate":"273.91","amount":"0.055","timestamp":"1794520500","type":"sell"},{"tradeID":"214179","total":"116.19296","date":"2026-11-12 21:55:24","rate":"274.04","amount":"0.424","timestamp":"1794520524","type":"buy"},{"tradeID":"214180","total":"453.2383","date":"2026-11-12 21:56:03","rate":"273.86","amount":"1.655","timestamp":"1794520563","type":"buy"},{"tradeID":"214181","total":"28.222","date":"2026-11-12 21:56:05","rate":"274","amount":"0.103","timestamp":"1794520565","type":"buy"},{"tradeID":"214182","total":"28.222","date":"2026-11-12 21:56:06","rate":"274","amount":"0.103","timestamp":"1794520566","type":"buy"},{"tradeID":"214183","total":"28.222","date":"2026-11-12 21:56:06","rate":"274","amount":"0.103","timestamp":"1794520566","type":"buy"},{"tradeID":"214184","total":"4.1076","date":"2026-11-12 21:57:00","rate":"273.84","amount":"0.015","timestamp":"1794520620","type":"sell"},{"tradeID":"214185","total":"771.97068","date":"2026-11-12 21:59:17","rate":"274.04","amount":"2.817","timestamp":"1794520757","type":"buy"},{"tradeID":"214186","total":"719.08096","date":"2026-11-12 21:59:18","rate":"274.04","amount":"2.624","timestamp":"1794520758","type":"buy"},{"tradeID":"214187","total":"823.76424","date":"2026-11-12 21:59:18","rate":"274.04","amount":"3.006","timestamp":"1794520758","type":"buy"},{"tradeID":"214188","total":"17.24814","date":"2026-11-12 22:00:00","rate":"273.78","amount":"0.063","timestamp":"1794520800","type":"sell"},{"tradeID":"214189","total":"253.3205","date":"2026-11-12 22:06:05","rate":"273.86","amount":"0.925","timestamp":"1794521165","type":"buy"},{"tradeID":"214190","total":"96.59492","date":"2026-11-12 22:12:44","rate":"273.64","amount":"0.353","timestamp":"1794521564","type":"buy"},{"tradeID":"214191","total":"51.2006","date":"2026-11-12 22:16:12","rate":"273.8","amount":"0.187","timestamp":"1794521772","type":"buy"},{"tradeID":"214192","total":"21.60571","date":"2026-11-12 22:17:03","rate":"273.49","amount":"0.079","timestamp":"1794521823","type":"sell"},{"tradeID":"214193","total":"220.7952","date":"2026-11-12 22:31:20","rate":"273.6","amount":"0.807","timestamp":"1794522680","type":"buy"},{"tradeID":"214194","total":"181.6704","date":"2026-11-12 22:31:21","rate":"273.6","amount":"0.664","timestamp":"1794522681","type":"buy"},{"tradeID":"214195","total":"182.7648","date":"2026-11-12 22:31:21","rate":"273.6","amount":"0.668","timestamp":"1794522681","type":"buy"},{"tradeID":"214196","total":"153.7632","date":"2026-11-12 22:31:21","rate":"273.6","amount":"0.562","timestamp":"1794522681","type":"buy"},{"tradeID":"214197","total":"65.0573","date":"2026-11-12 22:33:43","rate":"273.35","amount":"0.238","timestamp":"1794522823","type":"sell"},{"tradeID":"214198","total":"2295.3609","date":"2026-11-12 22:35:53","rate":"273.42","amount":"8.395","timestamp":"1794522953","type":"buy"},{"tradeID":"214199","total":"911.9536","date":"2026-11-12 22:49:01","rate":"273.04","amount":"3.34","timestamp":"1794523741","type":"sell"},{"tradeID":"214200","total":"273.44944","date":"2026-11-12 22:52:36","rate":"272.36","amount":"1.004","timestamp":"1794523956","type":"buy"},{"tradeID":"214201","total":"230.57881","date":"2026-11-12 22:54:28","rate":"272.23","amount":"0.847","timestamp":"1794524068","type":"buy"},{"tradeID":"214202","total":"1247.08013","date":"2026-11-12 22:55:46","rate":"272.11","amount":"4.583","timestamp":"1794524146","type":"sell"},{"tradeID":"214203","total":"756.86262","date":"2026-11-12 23:05:38","rate":"272.94","amount":"2.773","timestamp":"1794524738","type":"sell"},{"tradeID":"214204","total":"534.12401","date":"2026-11-12 23:08:08","rate":"272.93","amount":"1.957","timestamp":"1794524888","type":"sell"},{"tradeID":"214205","total":"745.72686","date":"2026-11-12 23:29:49","rate":"273.06","amount":"2.731","timestamp":"1794526189","type":"sell"},{"tradeID":"214206","total":"745.72686","date":"2026-11-12 23:29:49","rate":"273.06","amount":"2.731","timestamp":"1794526189","type":"sell"},{"tradeID":"214207","total":"745.72686","date":"2026-11-12 23:29:49","rate":"273.06","amount":"2.731","timestamp":"1794526189","type":"sell"},{"tradeID":"214208","total":"745.72686","date":"2026-11-12 23:29:49","rate":"273.06","amount":"2.731","timestamp":"1794526189","type":"sell"},{"tradeID":"214209","total":"24.84846","date":"2026-11-12 23:35:53","rate":"273.06","amount":"0.091","timestamp":"1794526553","type":"sell"},{"tradeID":"214210","total":"138.5124","date":"2026-11-12 23:38:37","rate":"273.2","amount":"0.507","timestamp":"1794526717","type":"buy"},{"tradeID":"214211","total":"40.9365","date":"2026-11-12 23:39:19","rate":"272.91","amount":"0.15","timestamp":"1794526759","type":"sell"},{"tradeID":"214212","total":"4096.76253","date":"2026-11-12 23:45:05","rate":"273.61","amount":"14.973","timestamp":"1794527105","type":"buy"},{"tradeID":"214213","total":"328.5667","date":"2026-11-12 23:50:34","rate":"273.35","amount":"1.202","timestamp":"1794527434","type":"sell"},{"tradeID":"214214","total":"297.13145","date":"2026-11-12 23:50:34","rate":"273.35","amount":"1.087","timestamp":"1794527434","type":"sell"},{"tradeID":"214215","total":"359.7286","date":"2026-11-12 23:50:34","rate":"273.35","amount":"1.316","timestamp":"1794527434","type":"sell"},{"tradeID":"214216","total":"1572.86997","date":"2026-11-12 23:57:02","rate":"273.21","amount":"5.757","timestamp":"1794527822","type":"buy"},{"tradeID":"214217","total":"29.45052","date":"2026-11-13 00:00:00","rate":"272.69","amount":"0.108","timestamp":"1794528000","type":"sell"},{"tradeID":"214218","total":"155.7468","date":"2026-11-13 00:02:02","rate":"273.24","amount":"0.57","timestamp":"1794528122","type":"sell"},{"tradeID":"214219","total":"78.22958","date":"2026-11-13 00:02:31","rate":"273.53","amount":"0.286","timestamp":"1794528151","type":"buy"},{"tradeID":"214220","total":"73.8531","date":"2026-11-13 00:02:31","rate":"273.53","amount":"0.27","timestamp":"1794528151","type":"buy"},{"tradeID":"214221","total":"90.2649","date":"2026-11-13 00:02:31","rate":"273.53","amount":"0.33","timestamp":"1794528151","type":"buy"},{"tradeID":"214222","total":"99.01786","date":"2026-11-13 00:02:32","rate":"273.53","amount":"0.362","timestamp":"1794528152","type":"buy"},{"tradeID":"214223","total":"6.55056","date":"2026-11-13 00:06:33","rate":"272.94","amount":"0.024","timestamp":"1794528393","type":"sell"},{"tradeID":"214224","total":"157.60904","date":"2026-11-13 00:13:41","rate":"272.68","amount":"0.578","timestamp":"1794528821","type":"sell"},{"tradeID":"214225","total":"148.49421","date":"2026-11-13 00:14:36","rate":"273.47","amount":"0.543","timestamp":"1794528876","type":"sell"},{"tradeID":"214226","total":"194.1637","date":"2026-11-13 00:14:36","rate":"273.47","amount":"0.71","timestamp":"1794528876","type":"sell"},{"tradeID":"214227","total":"172.67946","date":"2026-11-13 00:17:15","rate":"273.66","amount":"0.631","timestamp":"1794529035","type":"buy"},{"tradeID":"214228","total":"335.7628","date":"2026-11-13 00:18:04","rate":"273.2","amount":"1.229","timestamp":"1794529084","type":"buy"},{"tradeID":"214229","total":"698.88708","date":"2026-11-13 00:20:36","rate":"273.43","amount":"2.556","timestamp":"1794529236","type":"buy"},{"tradeID":"214230","total":"913.37446","date":"2026-11-13 00:23:50","rate":"273.22","amount":"3.343","timestamp":"1794529430","type":"sell"},{"tradeID":"214231","total":"166.8533","date":"2026-11-13 00:25:48","rate":"273.53","amount":"0.61","timestamp":"1794529548","type":"buy"}]}