{"elapsed":"8ms","result":"true","data":[{"tradeID":"174706","total":"296.61952","date":"2026-06-22 14:38:53","rate":"279.04","amount":"1.063","timestamp":"1782139133","type":"buy"},{"tradeID":"174707","total":"2127.80534","date":"2026-06-22 14:46:45","rate":"278.29","amount":"7.646","timestamp":"1782139605","type":"sell"},{"tradeID":"174708","total":"3483.68166","date":"2026-06-22 14:52:46","rate":"278.94","amount":"12.489","timestamp":"1782139966","type":"buy"},{"tradeID":"174709","total":"409.02554","date":"2026-06-22 14:54:31","rate":"279.58","amount":"1.463","timestamp":"1782140071","type":"buy"},{"tradeID":"174710","total":"3223.44976","date":"2026-06-22 14:56:53","rate":"279.28","amount":"11.542","timestamp":"1782140213","type":"buy"},{"tradeID":"174711","total":"3026.77794","date":"2026-06-22 15:00:32","rate":"278.94","amount":"10.851","timestamp":"1782140432","type":"buy"},{"tradeID":"174712","total":"3685.7736","date":"2026-06-22 15:00:37","rate":"278.55","amount":"13.232","timestamp":"1782140437","type":"sell"},{"tradeID":"174713","total":"219.38395","date":"2026-06-22 15:06:42","rate":"279.47","amount":"0.785","timestamp":"1782140802","type":"buy"},{"tradeID":"174714","total":"534.32752","date":"2026-06-22 15:06:43","rate":"279.46","amount":"1.912","timestamp":"1782140803","type":"buy"},{"tradeID":"174715","total":"887.84442","date":"2026-06-22 15:06:43","rate":"279.46","amount":"3.177","timestamp":"1782140803","type":"buy"},{"tradeID":"174716","total":"1504.05372","date":"2026-06-22 15:06:43","rate":"279.46","amount":"5.382","timestamp":"1782140803","type":"buy"},{"tradeID":"174717","total":"3350.80561","date":"2026-06-22 15:20:33","rate":"279.49","amount":"11.989","timestamp":"1782141633","type":"sell"},{"tradeID":"174718","total":"4593.73572","date":"2026-06-22 15:29:42","rate":"280.14","amount":"16.398","timestamp":"1782142182","type":"buy"},{"tradeID":"174719","total":"5582.62992","date":"2026-06-22 15:29:42","rate":"280.14","amount":"19.928","timestamp":"1782142182","type":"buy"},{"tradeID":"174720","total":"3941.26205","date":"2026-06-22 15:30:57","rate":"278.83","amount":"14.135","timestamp":"1782142257","type":"sell"},{"tradeID":"174721","total":"77.78996","date":"2026-06-22 15:36:24","rate":"279.82","amount":"0.278","timestamp":"1782142584","type":"buy"},{"tradeID":"174722","total":"54.58992","date":"2026-06-22 15:49:13","rate":"278.52","amount":"0.196","timestamp":"1782143353","type":"sell"},{"tradeID":"174723","total":"2248.49196","date":"2026-06-22 15:49:13","rate":"278.52","amount":"8.073","timestamp":"1782143353","type":"sell"},{"tradeID":"174724","total":"2929.2354","date":"2026-06-22 15:55:56","rate":"278.18","amount":"10.53","timestamp":"1782143756","type":"sell"},{"tradeID":"174725","total":"1087.96632","date":"2026-06-22 16:21:28","rate":"278.11","amount":"3.912","timestamp":"1782145288","type":"sell"},{"tradeID":"174726","total":"3443.39532","date":"2026-06-22 16:30:55","rate":"277.38","amount":"12.414","timestamp":"1782145855","type":"sell"},{"tradeID":"174727","total":"3993.64134","date":"2026-06-22 16:31:22","rate":"278.07","amount":"14.362","timestamp":"1782145882","type":"buy"},{"tradeID":"174728","total":"24.43584","date":"2026-06-22 16:44:38","rate":"277.68","amount":"0.088","timestamp":"1782146678","type":"sell"},{"tradeID":"174729","total":"100.79784","date":"2026-06-22 16:44:38","rate":"277.68","amount":"0.363","timestamp":"1782146678","type":"sell"},{"tradeID":"174730","total":"4533.09714","date":"2026-06-22 16:47:16","rate":"278.07","amount":"16.302","timestamp":"1782146836","type":"buy"},{"tradeID":"174731","total":"21.12724","date":"2026-06-22 16:47:52","rate":"277.99","amount":"0.076","timestamp":"1782146872","type":"buy"},{"tradeID":"174732","total":"122.03761","date":"2026-06-22 16:47:52","rate":"277.99","amount":"0.439","timestamp":"1782146872","type":"buy"},{"tradeID":"174733","total":"543.6352","date":"2026-06-22 16:51:03","rate":"276.8","amount":"1.964","timestamp":"1782147063","type":"sell"},{"tradeID":"174734","total":"822.96704","date":"2026-06-22 16:58:41","rate":"277.28","amount":"2.968","timestamp":"1782147521","type":"sell"},{"tradeID":"174735","total":"4328.1657","date":"2026-06-22 17:06:56","rate":"277.18","amount":"15.615","timestamp":"1782148016","type":"sell"},{"tradeID":"174736","total":"7928.10039","date":"2026-06-22 17:13:51","rate":"277.41","amount":"28.579","timestamp":"1782148431","type":"buy"},{"tradeID":"174737","total":"37.0979","date":"2026-06-22 17:16:53","rate":"276.85","amount":"0.134","timestamp":"1782148613","type":"sell"},{"tradeID":"174738","total":"1840.055","date":"2026-06-22 17:16:53","rate":"276.7","amount":"6.65","timestamp":"1782148613","type":"sell"},{"tradeID":"174739","total":"4203.52792","date":"2026-06-22 17:21:14","rate":"277.04","amount":"15.173","timestamp":"1782148874","type":"sell"},{"tradeID":"174740","total":"107.94728","date":"2026-06-22 17:27:57","rate":"276.08","amount":"0.391","timestamp":"1782149277","type":"sell"},{"tradeID":"174741","total":"5338.0068","date":"2026-06-22 17:27:57","rate":"276.08","amount":"19.335","timestamp":"1782149277","type":"sell"},{"tradeID":"174742","total":"615.52053","date":"2026-06-22 17:29:38","rate":"276.39","amount":"2.227","timestamp":"1782149378","type":"buy"},{"tradeID":"174743","total":"3242.88387","date":"2026-06-22 17:29:38","rate":"276.39","amount":"11.733","timestamp":"1782149378","type":"buy"},{"tradeID":"174744","total":"247.9308","date":"2026-06-22 17:34:25","rate":"276.4","amount":"0.897","timestamp":"1782149665","type":"buy"},{"tradeID":"174745","total":"142.968","date":"2026-06-22 17:34:34","rate":"276","amount":"0.518","timestamp":"1782149674","type":"sell"},{"tradeID":"174746","total":"856.98","date":"2026-06-22 17:34:34","rate":"276","amount":"3.105","timestamp":"1782149674","type":"sell"},{"tradeID":"174747","total":"1.10236","date":"2026-06-22 17:38:29","rate":"275.59","amount":"0.004","timestamp":"1782149909","type":"sell"},{"tradeID":"174748","total":"1.10636","date":"2026-06-22 17:42:16","rate":"276.59","amount":"0.004","timestamp":"1782150136","type":"buy"},{"tradeID":"174749","total":"2671.74955","date":"2026-06-22 17:42:26","rate":"276.55","amount":"9.661","timestamp":"1782150146","type":"buy"},{"tradeID":"174750","total":"3113.60636","date":"2026-06-22 17:49:06","rate":"275.98","amount":"11.282","timestamp":"1782150546","type":"buy"},{"tradeID":"174751","total":"199.82424","date":"2026-06-22 17:50:46","rate":"275.24","amount":"0.726","timestamp":"1782150646","type":"sell"},{"tradeID":"174752","total":"55.32324","date":"2026-06-22 17:50:46","rate":"275.24","amount":"0.201","timestamp":"1782150646","type":"sell"},{"tradeID":"174753","total":"304.41544","date":"2026-06-22 17:50:46","rate":"275.24","amount":"1.106","timestamp":"1782150646","type":"sell"},{"tradeID":"174754","total":"3277.83316","date":"2026-06-22 17:50:46","rate":"275.24","amount":"11.909","timestamp":"1782150646","type":"sell"},{"tradeID":"174755","total":"4010.87393","date":"2026-06-22 18:06:28","rate":"275.87","amount":"14.539","timestamp":"1782151588","type":"buy"},{"tradeID":"174756","total":"5019.06639","date":"2026-06-22 18:23:32","rate":"275.97","amount":"18.187","timestamp":"1782152612","type":"buy"},{"tradeID":"174757","total":"94.24217","date":"2026-06-22 18:34:36","rate":"276.37","amount":"0.341","timestamp":"1782153276","type":"buy"},{"tradeID":"174758","total":"142.23785","date":"2026-06-22 18:49:59","rate":"276.19","amount":"0.515","timestamp":"1782154199","type":"buy"},{"tradeID":"174759","total":"2676.00491","date":"2026-06-22 18:49:59","rate":"276.19","amount":"9.689","timestamp":"1782154199","type":"buy"},{"tradeID":"174760","total":"491.7428","date":"2026-06-22 18:50:03","rate":"276.26","amount":"1.78","timestamp":"1782154203","type":"buy"},{"tradeID":"174761","total":"4599.17648","date":"2026-06-22 18:50:03","rate":"276.26","amount":"16.648","timestamp":"1782154203","type":"buy"},{"tradeID":"174762","total":"1476.56527","date":"2026-06-22 18:51:16","rate":"275.53","amount":"5.359","timestamp":"1782154276","type":"sell"},{"tradeID":"174763","total":"586.07532","date":"2026-06-22 18:51:38","rate":"275.93","amount":"2.124","timestamp":"1782154298","type":"buy"},{"tradeID":"174764","total":"510.99685","date":"2026-06-22 19:37:44","rate":"275.47","amount":"1.855","timestamp":"1782157064","type":"sell"},{"tradeID":"174765","total":"2264.63887","date":"2026-06-22 19:37:44","rate":"275.47","amount":"8.221","timestamp":"1782157064","type":"sell"},{"tradeID":"174766","total":"7230.81203","date":"2026-06-22 19:37:44","rate":"275.47","amount":"26.249","timestamp":"1782157064","type":"sell"},{"tradeID":"174767","total":"361.45581","date":"2026-06-22 19:40:34","rate":"275.71","amount":"1.311","timestamp":"1782157234","type":"sell"},{"tradeID":"174768","total":"2.7588","date":"2026-06-22 19:45:34","rate":"275.88","amount":"0.01","timestamp":"1782157534","type":"buy"},{"tradeID":"174769","total":"1540.21001","date":"2026-06-22 19:51:59","rate":"276.37","amount":"5.573","timestamp":"1782157919","type":"buy"},{"tradeID":"174770","total":"13201.11309","date":"2026-06-22 19:56:40","rate":"276.33","amount":"47.773","timestamp":"1782158200","type":"buy"},{"tradeID":"174771","total":"2697.47492","date":"2026-06-22 20:00:08","rate":"275.59","amount":"9.788","timestamp":"1782158408","type":"buy"},{"tradeID":"174772","total":"236.8096","date":"2026-06-22 20:11:44","rate":"275.36","amount":"0.86","timestamp":"1782159104","type":"buy"},{"tradeID":"174773","total":"206.24464","date":"2026-06-22 20:11:44","rate":"275.36","amount":"0.749","timestamp":"1782159104","type":"buy"},{"tradeID":"174774","total":"415.7936","date":"2026-06-22 20:11:44","rate":"275.36","amount":"1.51","timestamp":"1782159104","type":"buy"},{"tradeID":"174775","total":"1349.22144","date":"2026-06-22 20:21:19","rate":"275.52","amount":"4.897","timestamp":"1782159679","type":"buy"},{"tradeID":"174776","total":"3363.76102","date":"2026-06-22 20:33:26","rate":"274.66","amount":"12.247","timestamp":"1782160406","type":"sell"},{"tradeID":"174777","total":"4905.37494","date":"2026-06-22 20:40:50","rate":"275.49","amount":"17.806","timestamp":"1782160850","type":"buy"},{"tradeID":"174778","total":"3108.39204","date":"2026-06-22 20:51:11","rate":"274.69","amount":"11.316","timestamp":"1782161471","type":"sell"},{"tradeID":"174779","total":"4145.63886","date":"2026-06-22 20:56:33","rate":"275.22","amount":"15.063","timestamp":"1782161793","type":"sell"},{"tradeID":"174780","total":"1302.63276","date":"2026-06-22 21:08:36","rate":"276.04","amount":"4.719","timestamp":"1782162516","type":"buy"},{"tradeID":"174781","total":"1346.40681","date":"2026-06-22 21:11:24","rate":"275.17","amount":"4.893","timestamp":"1782162684","type":"sell"},{"tradeID":"174782","total":"98.23569","date":"2026-06-22 21:11:24","rate":"275.17","amount":"0.357","timestamp":"1782162684","type":"sell"},{"tradeID":"174783","total":"3286.08014","date":"2026-06-22 21:11:25","rate":"275.17","amount":"11.942","timestamp":"1782162685","type":"sell"},{"tradeID":"174784","total":"2565.14115","date":"2026-06-22 21:13:53","rate":"275.97","amount":"9.295","timestamp":"1782162833","type":"buy"},{"tradeID":"174785","total":"130.9385","date":"2026-06-22 21:26:54","rate":"275.66","amount":"0.475","timestamp":"1782163614","type":"buy"}]}