{"elapsed":"31ms","result":"true","data":[{"tradeID":"185880","total":"201.60406","date":"2026-08-07 17:31:42","rate":"279.23","amount":"0.722","timestamp":"1786123902","type":"buy"},{"tradeID":"185881","total":"474.46274","date":"2026-08-07 17:34:05","rate":"279.26","amount":"1.699","timestamp":"1786124045","type":"buy"},{"tradeID":"185882","total":"474.46274","date":"2026-08-07 17:34:05","rate":"279.26","amount":"1.699","timestamp":"1786124045","type":"buy"},{"tradeID":"185883","total":"474.54769","date":"2026-08-07 17:34:05","rate":"279.31","amount":"1.699","timestamp":"1786124045","type":"buy"},{"tradeID":"185884","total":"474.54769","date":"2026-08-07 17:34:05","rate":"279.31","amount":"1.699","timestamp":"1786124045","type":"buy"},{"tradeID":"185885","total":"1756.4825","date":"2026-08-07 17:37:52","rate":"279.25","amount":"6.29","timestamp":"1786124272","type":"buy"},{"tradeID":"185886","total":"24.5784","date":"2026-08-07 17:43:57","rate":"279.3","amount":"0.088","timestamp":"1786124637","type":"sell"},{"tradeID":"185887","total":"33.2367","date":"2026-08-07 17:43:57","rate":"279.3","amount":"0.119","timestamp":"1786124637","type":"sell"},{"tradeID":"185888","total":"12.56895","date":"2026-08-07 17:44:15","rate":"279.31","amount":"0.045","timestamp":"1786124655","type":"buy"},{"tradeID":"185889","total":"754.71154","date":"2026-08-07 17:45:44","rate":"279.73","amount":"2.698","timestamp":"1786124744","type":"buy"},{"tradeID":"185890","total":"1706.07327","date":"2026-08-07 17:51:39","rate":"279.73","amount":"6.099","timestamp":"1786125099","type":"buy"},{"tradeID":"185891","total":"417.37878","date":"2026-08-07 18:09:03","rate":"279.37","amount":"1.494","timestamp":"1786126143","type":"buy"},{"tradeID":"185892","total":"468.062","date":"2026-08-07 18:09:04","rate":"279.44","amount":"1.675","timestamp":"1786126144","type":"buy"},{"tradeID":"185893","total":"616.93728","date":"2026-08-07 18:09:06","rate":"279.41","amount":"2.208","timestamp":"1786126146","type":"buy"},{"tradeID":"185894","total":"346.9527","date":"2026-08-07 18:10:09","rate":"279.35","amount":"1.242","timestamp":"1786126209","type":"buy"},{"tradeID":"185895","total":"346.9527","date":"2026-08-07 18:10:09","rate":"279.35","amount":"1.242","timestamp":"1786126209","type":"buy"},{"tradeID":"185896","total":"346.9527","date":"2026-08-07 18:10:09","rate":"279.35","amount":"1.242","timestamp":"1786126209","type":"buy"},{"tradeID":"185897","total":"281.18461","date":"2026-08-07 18:12:53","rate":"279.23","amount":"1.007","timestamp":"1786126373","type":"buy"},{"tradeID":"185898","total":"1.95384","date":"2026-08-07 18:16:02","rate":"279.12","amount":"0.007","timestamp":"1786126562","type":"sell"},{"tradeID":"185899","total":"671.3123","date":"2026-08-07 18:25:19","rate":"278.9","amount":"2.407","timestamp":"1786127119","type":"buy"},{"tradeID":"185900","total":"115.4646","date":"2026-08-07 18:26:04","rate":"278.9","amount":"0.414","timestamp":"1786127164","type":"buy"},{"tradeID":"185901","total":"115.4646","date":"2026-08-07 18:26:04","rate":"278.9","amount":"0.414","timestamp":"1786127164","type":"buy"},{"tradeID":"185902","total":"125.65762","date":"2026-08-07 18:33:37","rate":"278.62","amount":"0.451","timestamp":"1786127617","type":"buy"},{"tradeID":"185903","total":"26.16302","date":"2026-08-07 18:53:34","rate":"278.33","amount":"0.094","timestamp":"1786128814","type":"sell"},{"tradeID":"185904","total":"2070.77816","date":"2026-08-07 18:54:23","rate":"278.63","amount":"7.432","timestamp":"1786128863","type":"sell"},{"tradeID":"185905","total":"403.21008","date":"2026-08-07 19:03:42","rate":"278.46","amount":"1.448","timestamp":"1786129422","type":"sell"},{"tradeID":"185906","total":"159.78105","date":"2026-08-07 19:05:09","rate":"278.85","amount":"0.573","timestamp":"1786129509","type":"sell"},{"tradeID":"185907","total":"379.8618","date":"2026-08-07 19:05:25","rate":"278.9","amount":"1.362","timestamp":"1786129525","type":"buy"},{"tradeID":"185908","total":"379.8618","date":"2026-08-07 19:05:25","rate":"278.9","amount":"1.362","timestamp":"1786129525","type":"buy"},{"tradeID":"185909","total":"379.8618","date":"2026-08-07 19:05:25","rate":"278.9","amount":"1.362","timestamp":"1786129525","type":"buy"},{"tradeID":"185910","total":"41.25944","date":"2026-08-07 19:21:07","rate":"278.78","amount":"0.148","timestamp":"1786130467","type":"sell"},{"tradeID":"185911","total":"2095.60725","date":"2026-08-07 19:26:07","rate":"279.75","amount":"7.491","timestamp":"1786130767","type":"buy"},{"tradeID":"185912","total":"173.59398","date":"2026-08-07 19:34:55","rate":"279.09","amount":"0.622","timestamp":"1786131295","type":"sell"},{"tradeID":"185913","total":"134.80047","date":"2026-08-07 19:34:55","rate":"279.09","amount":"0.483","timestamp":"1786131295","type":"sell"},{"tradeID":"185914","total":"81.85548","date":"2026-08-07 19:37:40","rate":"278.42","amount":"0.294","timestamp":"1786131460","type":"buy"},{"tradeID":"185915","total":"81.57706","date":"2026-08-07 19:37:40","rate":"278.42","amount":"0.293","timestamp":"1786131460","type":"buy"},{"tradeID":"185916","total":"61.62143","date":"2026-08-07 19:37:40","rate":"278.83","amount":"0.221","timestamp":"1786131460","type":"buy"},{"tradeID":"185917","total":"2483.97402","date":"2026-08-07 19:40:09","rate":"278.41","amount":"8.922","timestamp":"1786131609","type":"buy"},{"tradeID":"185918","total":"763.40824","date":"2026-08-07 19:41:51","rate":"278.21","amount":"2.744","timestamp":"1786131711","type":"sell"},{"tradeID":"185919","total":"1247.21256","date":"2026-08-07 19:47:15","rate":"278.52","amount":"4.478","timestamp":"1786132035","type":"buy"},{"tradeID":"185920","total":"215.853","date":"2026-08-07 19:51:25","rate":"278.52","amount":"0.775","timestamp":"1786132285","type":"sell"},{"tradeID":"185921","total":"379.61664","date":"2026-08-07 19:52:40","rate":"278.72","amount":"1.362","timestamp":"1786132360","type":"sell"},{"tradeID":"185922","total":"1350.265","date":"2026-08-07 20:00:46","rate":"278.75","amount":"4.844","timestamp":"1786132846","type":"sell"},{"tradeID":"185923","total":"13.10125","date":"2026-08-07 20:02:22","rate":"278.75","amount":"0.047","timestamp":"1786132942","type":"sell"},{"tradeID":"185924","total":"356.133","date":"2026-08-07 20:23:36","rate":"279.32","amount":"1.275","timestamp":"1786134216","type":"buy"},{"tradeID":"185925","total":"2874.1581","date":"2026-08-07 20:36:04","rate":"279.18","amount":"10.295","timestamp":"1786134964","type":"sell"},{"tradeID":"185926","total":"165.35744","date":"2026-08-07 20:43:11","rate":"279.32","amount":"0.592","timestamp":"1786135391","type":"buy"},{"tradeID":"185927","total":"165.35744","date":"2026-08-07 20:43:12","rate":"279.32","amount":"0.592","timestamp":"1786135392","type":"buy"},{"tradeID":"185928","total":"165.35744","date":"2026-08-07 20:43:12","rate":"279.32","amount":"0.592","timestamp":"1786135392","type":"buy"},{"tradeID":"185929","total":"165.35744","date":"2026-08-07 20:43:12","rate":"279.32","amount":"0.592","timestamp":"1786135392","type":"buy"},{"tradeID":"185930","total":"199.7138","date":"2026-08-07 20:44:56","rate":"279.32","amount":"0.715","timestamp":"1786135496","type":"buy"},{"tradeID":"185931","total":"15.97539","date":"2026-08-07 20:50:54","rate":"280.27","amount":"0.057","timestamp":"1786135854","type":"buy"},{"tradeID":"185932","total":"21.7932","date":"2026-08-07 20:52:35","rate":"279.4","amount":"0.078","timestamp":"1786135955","type":"sell"},{"tradeID":"185933","total":"20.3962","date":"2026-08-07 20:52:35","rate":"279.4","amount":"0.073","timestamp":"1786135955","type":"sell"},{"tradeID":"185934","total":"23.749","date":"2026-08-07 20:52:35","rate":"279.4","amount":"0.085","timestamp":"1786135955","type":"sell"},{"tradeID":"185935","total":"20.1168","date":"2026-08-07 20:52:35","rate":"279.4","amount":"0.072","timestamp":"1786135955","type":"sell"},{"tradeID":"185936","total":"642.3406","date":"2026-08-07 21:02:27","rate":"279.4","amount":"2.299","timestamp":"1786136547","type":"sell"},{"tradeID":"185937","total":"25.1748","date":"2026-08-07 21:04:36","rate":"279.72","amount":"0.09","timestamp":"1786136676","type":"buy"},{"tradeID":"185938","total":"24.89508","date":"2026-08-07 21:04:36","rate":"279.72","amount":"0.089","timestamp":"1786136676","type":"buy"},{"tradeID":"185939","total":"23.21676","date":"2026-08-07 21:04:36","rate":"279.72","amount":"0.083","timestamp":"1786136676","type":"buy"},{"tradeID":"185940","total":"26.29368","date":"2026-08-07 21:04:36","rate":"279.72","amount":"0.094","timestamp":"1786136676","type":"buy"},{"tradeID":"185941","total":"644.4419","date":"2026-08-07 21:07:17","rate":"279.1","amount":"2.309","timestamp":"1786136837","type":"buy"},{"tradeID":"185942","total":"963.93","date":"2026-08-07 21:20:13","rate":"279.4","amount":"3.45","timestamp":"1786137613","type":"buy"},{"tradeID":"185943","total":"71.10165","date":"2026-08-07 21:20:36","rate":"278.83","amount":"0.255","timestamp":"1786137636","type":"sell"},{"tradeID":"185944","total":"188.48908","date":"2026-08-07 21:30:39","rate":"278.83","amount":"0.676","timestamp":"1786138239","type":"sell"},{"tradeID":"185945","total":"1073.77433","date":"2026-08-07 21:32:44","rate":"278.83","amount":"3.851","timestamp":"1786138364","type":"sell"},{"tradeID":"185946","total":"2756.0016","date":"2026-08-07 21:48:58","rate":"279.4","amount":"9.864","timestamp":"1786139338","type":"buy"},{"tradeID":"185947","total":"161.2138","date":"2026-08-07 21:53:09","rate":"279.4","amount":"0.577","timestamp":"1786139589","type":"buy"},{"tradeID":"185948","total":"161.2138","date":"2026-08-07 21:53:09","rate":"279.4","amount":"0.577","timestamp":"1786139589","type":"buy"},{"tradeID":"185949","total":"161.2138","date":"2026-08-07 21:53:09","rate":"279.4","amount":"0.577","timestamp":"1786139589","type":"buy"},{"tradeID":"185950","total":"161.2138","date":"2026-08-07 21:53:09","rate":"279.4","amount":"0.577","timestamp":"1786139589","type":"buy"},{"tradeID":"185951","total":"280.797","date":"2026-08-07 21:56:36","rate":"279.4","amount":"1.005","timestamp":"1786139796","type":"buy"},{"tradeID":"185952","total":"66.08271","date":"2026-08-07 21:59:17","rate":"278.83","amount":"0.237","timestamp":"1786139957","type":"sell"},{"tradeID":"185953","total":"196.6527","date":"2026-08-07 22:00:12","rate":"278.94","amount":"0.705","timestamp":"1786140012","type":"sell"},{"tradeID":"185954","total":"1451.03132","date":"2026-08-07 22:04:06","rate":"278.83","amount":"5.204","timestamp":"1786140246","type":"sell"},{"tradeID":"185955","total":"376.62731","date":"2026-08-07 22:06:27","rate":"279.19","amount":"1.349","timestamp":"1786140387","type":"sell"},{"tradeID":"185956","total":"559.116","date":"2026-08-07 22:07:46","rate":"279","amount":"2.004","timestamp":"1786140466","type":"buy"},{"tradeID":"185957","total":"453.1868","date":"2026-08-07 22:16:16","rate":"279.4","amount":"1.622","timestamp":"1786140976","type":"buy"},{"tradeID":"185958","total":"321.31","date":"2026-08-07 22:22:53","rate":"279.4","amount":"1.15","timestamp":"1786141373","type":"buy"},{"tradeID":"185959","total":"88.8492","date":"2026-08-07 22:23:01","rate":"279.4","amount":"0.318","timestamp":"1786141381","type":"buy"}]}