{"elapsed":"9ms","result":"true","data":[{"tradeID":"770968","total":"33.01298","date":"2026-08-07 19:57:19","rate":"277.42","amount":"0.119","timestamp":"1786132639","type":"sell"},{"tradeID":"770969","total":"14.94342","date":"2026-08-07 20:07:15","rate":"276.73","amount":"0.054","timestamp":"1786133235","type":"sell"},{"tradeID":"770970","total":"339.93496","date":"2026-08-07 20:10:09","rate":"276.82","amount":"1.228","timestamp":"1786133409","type":"buy"},{"tradeID":"770971","total":"5.25635","date":"2026-08-07 20:11:35","rate":"276.65","amount":"0.019","timestamp":"1786133495","type":"sell"},{"tradeID":"770972","total":"10.52106","date":"2026-08-07 20:12:55","rate":"276.87","amount":"0.038","timestamp":"1786133575","type":"buy"},{"tradeID":"770973","total":"3.87618","date":"2026-08-07 20:12:55","rate":"276.87","amount":"0.014","timestamp":"1786133575","type":"buy"},{"tradeID":"770974","total":"0.55374","date":"2026-08-07 20:12:55","rate":"276.87","amount":"0.002","timestamp":"1786133575","type":"buy"},{"tradeID":"770975","total":"3.32256","date":"2026-08-07 20:12:55","rate":"276.88","amount":"0.012","timestamp":"1786133575","type":"buy"},{"tradeID":"770976","total":"3.87632","date":"2026-08-07 20:12:55","rate":"276.88","amount":"0.014","timestamp":"1786133575","type":"buy"},{"tradeID":"770977","total":"3.87632","date":"2026-08-07 20:12:55","rate":"276.88","amount":"0.014","timestamp":"1786133575","type":"buy"},{"tradeID":"770978","total":"610.24926","date":"2026-08-07 20:21:32","rate":"277.26","amount":"2.201","timestamp":"1786134092","type":"sell"},{"tradeID":"770979","total":"163.33896","date":"2026-08-07 20:24:04","rate":"279.69","amount":"0.584","timestamp":"1786134244","type":"buy"},{"tradeID":"770980","total":"66.42104","date":"2026-08-07 20:29:14","rate":"279.08","amount":"0.238","timestamp":"1786134554","type":"sell"},{"tradeID":"770981","total":"132.4775","date":"2026-08-07 20:38:34","rate":"278.9","amount":"0.475","timestamp":"1786135114","type":"sell"},{"tradeID":"770982","total":"2.7895","date":"2026-08-07 20:47:36","rate":"278.95","amount":"0.01","timestamp":"1786135656","type":"buy"},{"tradeID":"770983","total":"351.9718","date":"2026-08-07 20:51:37","rate":"278.9","amount":"1.262","timestamp":"1786135897","type":"buy"},{"tradeID":"770984","total":"848.51012","date":"2026-08-07 20:55:20","rate":"278.84","amount":"3.043","timestamp":"1786136120","type":"sell"},{"tradeID":"770985","total":"129.43744","date":"2026-08-07 20:57:00","rate":"278.96","amount":"0.464","timestamp":"1786136220","type":"sell"},{"tradeID":"770986","total":"129.43744","date":"2026-08-07 20:57:00","rate":"278.96","amount":"0.464","timestamp":"1786136220","type":"sell"},{"tradeID":"770987","total":"129.36784","date":"2026-08-07 20:57:00","rate":"278.81","amount":"0.464","timestamp":"1786136220","type":"sell"},{"tradeID":"770988","total":"129.36784","date":"2026-08-07 20:57:00","rate":"278.81","amount":"0.464","timestamp":"1786136220","type":"sell"},{"tradeID":"770989","total":"247.1497","date":"2026-08-07 21:09:35","rate":"278.95","amount":"0.886","timestamp":"1786136975","type":"sell"},{"tradeID":"770990","total":"10.05264","date":"2026-08-07 21:15:52","rate":"279.24","amount":"0.036","timestamp":"1786137352","type":"buy"},{"tradeID":"770991","total":"47.12903","date":"2026-08-07 21:20:52","rate":"278.87","amount":"0.169","timestamp":"1786137652","type":"sell"},{"tradeID":"770992","total":"52.70643","date":"2026-08-07 21:20:52","rate":"278.87","amount":"0.189","timestamp":"1786137652","type":"sell"},{"tradeID":"770993","total":"26.22976","date":"2026-08-07 21:23:42","rate":"279.04","amount":"0.094","timestamp":"1786137822","type":"buy"},{"tradeID":"770994","total":"4.71614","date":"2026-08-07 21:28:17","rate":"277.42","amount":"0.017","timestamp":"1786138097","type":"sell"},{"tradeID":"770995","total":"31.63956","date":"2026-08-07 21:37:53","rate":"277.54","amount":"0.114","timestamp":"1786138673","type":"buy"},{"tradeID":"770996","total":"29.39274","date":"2026-08-07 21:41:50","rate":"277.29","amount":"0.106","timestamp":"1786138910","type":"sell"},{"tradeID":"770997","total":"28.83816","date":"2026-08-07 21:41:50","rate":"277.29","amount":"0.104","timestamp":"1786138910","type":"sell"},{"tradeID":"770998","total":"4.15365","date":"2026-08-07 21:42:17","rate":"276.91","amount":"0.015","timestamp":"1786138937","type":"sell"},{"tradeID":"770999","total":"259.2942","date":"2026-08-07 21:52:40","rate":"277.32","amount":"0.935","timestamp":"1786139560","type":"sell"},{"tradeID":"771000","total":"45.21946","date":"2026-08-07 21:52:57","rate":"277.42","amount":"0.163","timestamp":"1786139577","type":"buy"},{"tradeID":"771001","total":"45.21946","date":"2026-08-07 21:52:57","rate":"277.42","amount":"0.163","timestamp":"1786139577","type":"buy"},{"tradeID":"771002","total":"388.7746","date":"2026-08-07 21:53:50","rate":"277.3","amount":"1.402","timestamp":"1786139630","type":"sell"},{"tradeID":"771003","total":"262.15245","date":"2026-08-07 21:58:49","rate":"277.41","amount":"0.945","timestamp":"1786139929","type":"buy"},{"tradeID":"771004","total":"78.25782","date":"2026-08-07 22:00:46","rate":"277.51","amount":"0.282","timestamp":"1786140046","type":"buy"},{"tradeID":"771005","total":"32.74146","date":"2026-08-07 22:01:51","rate":"277.47","amount":"0.118","timestamp":"1786140111","type":"buy"},{"tradeID":"771006","total":"32.74146","date":"2026-08-07 22:01:51","rate":"277.47","amount":"0.118","timestamp":"1786140111","type":"buy"},{"tradeID":"771007","total":"32.74146","date":"2026-08-07 22:01:52","rate":"277.47","amount":"0.118","timestamp":"1786140112","type":"buy"},{"tradeID":"771008","total":"266.2464","date":"2026-08-07 22:01:58","rate":"277.34","amount":"0.96","timestamp":"1786140118","type":"sell"},{"tradeID":"771009","total":"98.75796","date":"2026-08-07 22:02:42","rate":"277.41","amount":"0.356","timestamp":"1786140162","type":"sell"},{"tradeID":"771010","total":"70.20244","date":"2026-08-07 22:10:21","rate":"277.48","amount":"0.253","timestamp":"1786140621","type":"buy"},{"tradeID":"771011","total":"215.51649","date":"2026-08-07 22:10:25","rate":"277.37","amount":"0.777","timestamp":"1786140625","type":"buy"},{"tradeID":"771012","total":"93.7274","date":"2026-08-07 22:14:33","rate":"277.3","amount":"0.338","timestamp":"1786140873","type":"sell"},{"tradeID":"771013","total":"74.0391","date":"2026-08-07 22:14:33","rate":"277.3","amount":"0.267","timestamp":"1786140873","type":"sell"},{"tradeID":"771014","total":"83.4673","date":"2026-08-07 22:14:33","rate":"277.3","amount":"0.301","timestamp":"1786140873","type":"sell"},{"tradeID":"771015","total":"81.8035","date":"2026-08-07 22:14:33","rate":"277.3","amount":"0.295","timestamp":"1786140873","type":"sell"},{"tradeID":"771016","total":"204.91731","date":"2026-08-07 22:21:04","rate":"277.29","amount":"0.739","timestamp":"1786141264","type":"sell"},{"tradeID":"771017","total":"32.16448","date":"2026-08-07 22:21:59","rate":"277.28","amount":"0.116","timestamp":"1786141319","type":"sell"},{"tradeID":"771018","total":"39.09648","date":"2026-08-07 22:21:59","rate":"277.28","amount":"0.141","timestamp":"1786141319","type":"sell"},{"tradeID":"771019","total":"31.8872","date":"2026-08-07 22:21:59","rate":"277.28","amount":"0.115","timestamp":"1786141319","type":"sell"},{"tradeID":"771020","total":"37.4328","date":"2026-08-07 22:21:59","rate":"277.28","amount":"0.135","timestamp":"1786141319","type":"sell"},{"tradeID":"771021","total":"185.8044","date":"2026-08-07 22:22:26","rate":"277.32","amount":"0.67","timestamp":"1786141346","type":"sell"},{"tradeID":"771022","total":"102.0464","date":"2026-08-07 22:23:44","rate":"277.3","amount":"0.368","timestamp":"1786141424","type":"sell"},{"tradeID":"771023","total":"53.16672","date":"2026-08-07 22:28:18","rate":"276.91","amount":"0.192","timestamp":"1786141698","type":"sell"},{"tradeID":"771024","total":"25.78704","date":"2026-08-07 22:30:33","rate":"277.28","amount":"0.093","timestamp":"1786141833","type":"sell"},{"tradeID":"771025","total":"92.33424","date":"2026-08-07 22:31:02","rate":"277.28","amount":"0.333","timestamp":"1786141862","type":"sell"},{"tradeID":"771026","total":"92.33424","date":"2026-08-07 22:31:02","rate":"277.28","amount":"0.333","timestamp":"1786141862","type":"sell"},{"tradeID":"771027","total":"92.33424","date":"2026-08-07 22:31:02","rate":"277.28","amount":"0.333","timestamp":"1786141862","type":"sell"},{"tradeID":"771028","total":"768.69222","date":"2026-08-07 22:40:07","rate":"278.31","amount":"2.762","timestamp":"1786142407","type":"sell"},{"tradeID":"771029","total":"16.18838","date":"2026-08-07 22:40:39","rate":"279.11","amount":"0.058","timestamp":"1786142439","type":"buy"},{"tradeID":"771030","total":"372.65976","date":"2026-08-07 22:41:45","rate":"278.52","amount":"1.338","timestamp":"1786142505","type":"sell"},{"tradeID":"771031","total":"84.77952","date":"2026-08-07 22:48:34","rate":"278.88","amount":"0.304","timestamp":"1786142914","type":"sell"},{"tradeID":"771032","total":"13.6612","date":"2026-08-07 22:51:32","rate":"278.8","amount":"0.049","timestamp":"1786143092","type":"sell"},{"tradeID":"771033","total":"225.63819","date":"2026-08-07 22:54:15","rate":"278.91","amount":"0.809","timestamp":"1786143255","type":"buy"},{"tradeID":"771034","total":"225.63819","date":"2026-08-07 22:54:15","rate":"278.91","amount":"0.809","timestamp":"1786143255","type":"buy"},{"tradeID":"771035","total":"225.63819","date":"2026-08-07 22:54:15","rate":"278.91","amount":"0.809","timestamp":"1786143255","type":"buy"},{"tradeID":"771036","total":"163.45884","date":"2026-08-07 22:54:27","rate":"278.94","amount":"0.586","timestamp":"1786143267","type":"buy"},{"tradeID":"771037","total":"173.77962","date":"2026-08-07 22:54:27","rate":"278.94","amount":"0.623","timestamp":"1786143267","type":"buy"},{"tradeID":"771038","total":"186.33192","date":"2026-08-07 22:54:27","rate":"278.94","amount":"0.668","timestamp":"1786143267","type":"buy"},{"tradeID":"771039","total":"232.63596","date":"2026-08-07 22:54:27","rate":"278.94","amount":"0.834","timestamp":"1786143267","type":"buy"},{"tradeID":"771040","total":"52.71399","date":"2026-08-07 23:03:09","rate":"278.91","amount":"0.189","timestamp":"1786143789","type":"buy"},{"tradeID":"771041","total":"51.08079","date":"2026-08-07 23:03:09","rate":"279.13","amount":"0.183","timestamp":"1786143789","type":"buy"},{"tradeID":"771042","total":"46.61471","date":"2026-08-07 23:03:09","rate":"279.13","amount":"0.167","timestamp":"1786143789","type":"buy"},{"tradeID":"771043","total":"44.05672","date":"2026-08-07 23:03:58","rate":"278.84","amount":"0.158","timestamp":"1786143838","type":"sell"},{"tradeID":"771044","total":"57.2196","date":"2026-08-07 23:06:23","rate":"279.12","amount":"0.205","timestamp":"1786143983","type":"buy"},{"tradeID":"771045","total":"27.04651","date":"2026-08-07 23:09:02","rate":"278.83","amount":"0.097","timestamp":"1786144142","type":"sell"},{"tradeID":"771046","total":"14.22492","date":"2026-08-07 23:12:22","rate":"278.92","amount":"0.051","timestamp":"1786144342","type":"buy"},{"tradeID":"771047","total":"10.87515","date":"2026-08-07 23:16:39","rate":"278.85","amount":"0.039","timestamp":"1786144599","type":"sell"}]}