{"elapsed":"31ms","result":"true","data":[{"tradeID":"838552","total":"28.42528","date":"2026-11-12 19:11:40","rate":"273.32","amount":"0.104","timestamp":"1794510700","type":"sell"},{"tradeID":"838553","total":"64.71048","date":"2026-11-12 19:16:07","rate":"273.04","amount":"0.237","timestamp":"1794510967","type":"sell"},{"tradeID":"838554","total":"365.74785","date":"2026-11-12 19:16:46","rate":"273.15","amount":"1.339","timestamp":"1794511006","type":"sell"},{"tradeID":"838555","total":"203.96088","date":"2026-11-12 19:19:36","rate":"273.04","amount":"0.747","timestamp":"1794511176","type":"sell"},{"tradeID":"838556","total":"382.30473","date":"2026-11-12 19:20:26","rate":"273.27","amount":"1.399","timestamp":"1794511226","type":"sell"},{"tradeID":"838557","total":"22.14783","date":"2026-11-12 19:31:09","rate":"273.43","amount":"0.081","timestamp":"1794511869","type":"buy"},{"tradeID":"838558","total":"20.48925","date":"2026-11-12 19:33:50","rate":"273.19","amount":"0.075","timestamp":"1794512030","type":"sell"},{"tradeID":"838559","total":"52.71602","date":"2026-11-12 19:35:43","rate":"273.14","amount":"0.193","timestamp":"1794512143","type":"sell"},{"tradeID":"838560","total":"45.38108","date":"2026-11-12 19:39:23","rate":"273.38","amount":"0.166","timestamp":"1794512363","type":"buy"},{"tradeID":"838561","total":"28.13342","date":"2026-11-12 19:42:33","rate":"273.14","amount":"0.103","timestamp":"1794512553","type":"sell"},{"tradeID":"838562","total":"58.49048","date":"2026-11-12 19:48:06","rate":"273.32","amount":"0.214","timestamp":"1794512886","type":"buy"},{"tradeID":"838563","total":"297.38412","date":"2026-11-12 19:51:40","rate":"273.08","amount":"1.089","timestamp":"1794513100","type":"sell"},{"tradeID":"838564","total":"17.75215","date":"2026-11-12 19:53:39","rate":"273.11","amount":"0.065","timestamp":"1794513219","type":"sell"},{"tradeID":"838565","total":"15.03095","date":"2026-11-12 20:07:41","rate":"273.29","amount":"0.055","timestamp":"1794514061","type":"buy"},{"tradeID":"838566","total":"41.38004","date":"2026-11-12 20:07:41","rate":"274.04","amount":"0.151","timestamp":"1794514061","type":"buy"},{"tradeID":"838567","total":"336.89434","date":"2026-11-12 20:10:30","rate":"273.01","amount":"1.234","timestamp":"1794514230","type":"sell"},{"tradeID":"838568","total":"291.64694","date":"2026-11-12 20:20:14","rate":"273.59","amount":"1.066","timestamp":"1794514814","type":"buy"},{"tradeID":"838569","total":"21.8728","date":"2026-11-12 20:22:46","rate":"273.41","amount":"0.08","timestamp":"1794514966","type":"buy"},{"tradeID":"838570","total":"23.77188","date":"2026-11-12 20:22:47","rate":"273.24","amount":"0.087","timestamp":"1794514967","type":"sell"},{"tradeID":"838571","total":"15.52737","date":"2026-11-12 20:29:01","rate":"272.41","amount":"0.057","timestamp":"1794515341","type":"sell"},{"tradeID":"838572","total":"1.9068","date":"2026-11-12 20:29:01","rate":"272.4","amount":"0.007","timestamp":"1794515341","type":"sell"},{"tradeID":"838573","total":"74.50334","date":"2026-11-12 20:29:01","rate":"271.91","amount":"0.274","timestamp":"1794515341","type":"sell"},{"tradeID":"838574","total":"7.32429","date":"2026-11-12 20:30:21","rate":"271.27","amount":"0.027","timestamp":"1794515421","type":"sell"},{"tradeID":"838575","total":"13.3672","date":"2026-11-12 20:32:27","rate":"272.8","amount":"0.049","timestamp":"1794515547","type":"buy"},{"tradeID":"838576","total":"44.69656","date":"2026-11-12 20:33:55","rate":"272.54","amount":"0.164","timestamp":"1794515635","type":"buy"},{"tradeID":"838577","total":"18.5232","date":"2026-11-12 20:58:53","rate":"272.4","amount":"0.068","timestamp":"1794517133","type":"sell"},{"tradeID":"838578","total":"11.16553","date":"2026-11-12 21:00:36","rate":"272.33","amount":"0.041","timestamp":"1794517236","type":"sell"},{"tradeID":"838579","total":"40.8615","date":"2026-11-12 21:01:46","rate":"272.41","amount":"0.15","timestamp":"1794517306","type":"sell"},{"tradeID":"838580","total":"27.266","date":"2026-11-12 21:01:57","rate":"272.66","amount":"0.1","timestamp":"1794517317","type":"buy"},{"tradeID":"838581","total":"26.6364","date":"2026-11-12 21:04:25","rate":"271.8","amount":"0.098","timestamp":"1794517465","type":"sell"},{"tradeID":"838582","total":"44.9328","date":"2026-11-12 21:04:52","rate":"272.32","amount":"0.165","timestamp":"1794517492","type":"buy"},{"tradeID":"838583","total":"19.89834","date":"2026-11-12 21:06:25","rate":"272.58","amount":"0.073","timestamp":"1794517585","type":"buy"},{"tradeID":"838584","total":"20.4075","date":"2026-11-12 21:06:58","rate":"272.1","amount":"0.075","timestamp":"1794517618","type":"sell"},{"tradeID":"838585","total":"13.923","date":"2026-11-12 21:12:54","rate":"273","amount":"0.051","timestamp":"1794517974","type":"buy"},{"tradeID":"838586","total":"13.641","date":"2026-11-12 21:19:37","rate":"272.82","amount":"0.05","timestamp":"1794518377","type":"sell"},{"tradeID":"838587","total":"11.46306","date":"2026-11-12 21:21:11","rate":"272.93","amount":"0.042","timestamp":"1794518471","type":"buy"},{"tradeID":"838588","total":"65.78577","date":"2026-11-12 21:24:19","rate":"272.97","amount":"0.241","timestamp":"1794518659","type":"buy"},{"tradeID":"838589","total":"39.5821","date":"2026-11-12 21:26:10","rate":"272.98","amount":"0.145","timestamp":"1794518770","type":"buy"},{"tradeID":"838590","total":"27.56492","date":"2026-11-12 21:29:49","rate":"272.92","amount":"0.101","timestamp":"1794518989","type":"buy"},{"tradeID":"838591","total":"16.9136","date":"2026-11-12 21:34:54","rate":"272.8","amount":"0.062","timestamp":"1794519294","type":"sell"},{"tradeID":"838592","total":"60.85224","date":"2026-11-12 21:37:03","rate":"272.88","amount":"0.223","timestamp":"1794519423","type":"sell"},{"tradeID":"838593","total":"22.92108","date":"2026-11-12 21:40:52","rate":"272.87","amount":"0.084","timestamp":"1794519652","type":"buy"},{"tradeID":"838594","total":"1.638","date":"2026-11-12 21:42:45","rate":"273","amount":"0.006","timestamp":"1794519765","type":"buy"},{"tradeID":"838595","total":"57.4245","date":"2026-11-12 21:46:35","rate":"273.45","amount":"0.21","timestamp":"1794519995","type":"sell"},{"tradeID":"838596","total":"25.7137","date":"2026-11-12 21:46:57","rate":"273.55","amount":"0.094","timestamp":"1794520017","type":"sell"},{"tradeID":"838597","total":"24.0724","date":"2026-11-12 21:46:57","rate":"273.55","amount":"0.088","timestamp":"1794520017","type":"sell"},{"tradeID":"838598","total":"34.74085","date":"2026-11-12 21:46:58","rate":"273.55","amount":"0.127","timestamp":"1794520018","type":"sell"},{"tradeID":"838599","total":"34.4232","date":"2026-11-12 21:47:05","rate":"273.2","amount":"0.126","timestamp":"1794520025","type":"sell"},{"tradeID":"838600","total":"43.776","date":"2026-11-12 21:53:28","rate":"273.6","amount":"0.16","timestamp":"1794520408","type":"buy"},{"tradeID":"838601","total":"16.4052","date":"2026-11-12 21:55:39","rate":"273.42","amount":"0.06","timestamp":"1794520539","type":"sell"},{"tradeID":"838602","total":"24.34506","date":"2026-11-12 22:02:01","rate":"273.54","amount":"0.089","timestamp":"1794520921","type":"sell"},{"tradeID":"838603","total":"21.60966","date":"2026-11-12 22:02:01","rate":"273.54","amount":"0.079","timestamp":"1794520921","type":"sell"},{"tradeID":"838604","total":"23.52444","date":"2026-11-12 22:02:01","rate":"273.54","amount":"0.086","timestamp":"1794520921","type":"sell"},{"tradeID":"838605","total":"28.7217","date":"2026-11-12 22:02:01","rate":"273.54","amount":"0.105","timestamp":"1794520921","type":"sell"},{"tradeID":"838606","total":"85.29768","date":"2026-11-12 22:14:13","rate":"273.39","amount":"0.312","timestamp":"1794521653","type":"sell"},{"tradeID":"838607","total":"3.27684","date":"2026-11-12 22:22:25","rate":"273.07","amount":"0.012","timestamp":"1794522145","type":"sell"},{"tradeID":"838608","total":"11.17209","date":"2026-11-12 22:26:23","rate":"272.49","amount":"0.041","timestamp":"1794522383","type":"sell"},{"tradeID":"838609","total":"21.59228","date":"2026-11-12 22:31:54","rate":"273.32","amount":"0.079","timestamp":"1794522714","type":"buy"},{"tradeID":"838610","total":"11.75233","date":"2026-11-12 22:35:47","rate":"273.31","amount":"0.043","timestamp":"1794522947","type":"buy"},{"tradeID":"838611","total":"34.185","date":"2026-11-12 22:48:35","rate":"273.48","amount":"0.125","timestamp":"1794523715","type":"buy"},{"tradeID":"838612","total":"19.95747","date":"2026-11-12 22:48:42","rate":"273.39","amount":"0.073","timestamp":"1794523722","type":"buy"},{"tradeID":"838613","total":"12.57272","date":"2026-11-12 22:50:04","rate":"273.32","amount":"0.046","timestamp":"1794523804","type":"buy"},{"tradeID":"838614","total":"19.95455","date":"2026-11-12 22:50:37","rate":"273.35","amount":"0.073","timestamp":"1794523837","type":"sell"},{"tradeID":"838615","total":"165.3344","date":"2026-11-12 22:56:40","rate":"273.28","amount":"0.605","timestamp":"1794524200","type":"sell"},{"tradeID":"838616","total":"20.239","date":"2026-11-12 23:03:44","rate":"273.5","amount":"0.074","timestamp":"1794524624","type":"sell"},{"tradeID":"838617","total":"21.8672","date":"2026-11-12 23:06:28","rate":"273.34","amount":"0.08","timestamp":"1794524788","type":"buy"},{"tradeID":"838618","total":"47.02136","date":"2026-11-12 23:18:02","rate":"273.38","amount":"0.172","timestamp":"1794525482","type":"sell"},{"tradeID":"838619","total":"20.505","date":"2026-11-12 23:18:33","rate":"273.4","amount":"0.075","timestamp":"1794525513","type":"sell"},{"tradeID":"838620","total":"24.05568","date":"2026-11-12 23:20:20","rate":"273.36","amount":"0.088","timestamp":"1794525620","type":"sell"},{"tradeID":"838621","total":"190.59465","date":"2026-11-12 23:22:28","rate":"273.45","amount":"0.697","timestamp":"1794525748","type":"sell"},{"tradeID":"838622","total":"25.42434","date":"2026-11-12 23:33:28","rate":"273.38","amount":"0.093","timestamp":"1794526408","type":"sell"},{"tradeID":"838623","total":"21.59228","date":"2026-11-12 23:47:03","rate":"273.32","amount":"0.079","timestamp":"1794527223","type":"sell"},{"tradeID":"838624","total":"207.7764","date":"2026-11-12 23:50:18","rate":"273.39","amount":"0.76","timestamp":"1794527418","type":"buy"},{"tradeID":"838625","total":"13.94034","date":"2026-11-12 23:51:42","rate":"273.34","amount":"0.051","timestamp":"1794527502","type":"sell"},{"tradeID":"838626","total":"39.10621","date":"2026-11-12 23:52:44","rate":"273.47","amount":"0.143","timestamp":"1794527564","type":"buy"},{"tradeID":"838627","total":"21.61361","date":"2026-11-13 00:07:14","rate":"273.59","amount":"0.079","timestamp":"1794528434","type":"buy"},{"tradeID":"838628","total":"73.8018","date":"2026-11-13 00:08:23","rate":"273.34","amount":"0.27","timestamp":"1794528503","type":"sell"},{"tradeID":"838629","total":"68.3225","date":"2026-11-13 00:12:00","rate":"273.29","amount":"0.25","timestamp":"1794528720","type":"buy"},{"tradeID":"838630","total":"25.41597","date":"2026-11-13 00:13:16","rate":"273.29","amount":"0.093","timestamp":"1794528796","type":"buy"},{"tradeID":"838631","total":"39.34224","date":"2026-11-13 00:20:23","rate":"273.21","amount":"0.144","timestamp":"1794529223","type":"sell"}]}