{"elapsed":"11ms","result":"true","data":[{"tradeID":"754703","total":"3.73503","date":"2026-06-21 08:13:59","rate":"287.31","amount":"0.013","timestamp":"1782029639","type":"buy"},{"tradeID":"754704","total":"100.8369","date":"2026-06-21 12:25:49","rate":"284.85","amount":"0.354","timestamp":"1782044749","type":"sell"},{"tradeID":"754705","total":"5.45889","date":"2026-06-21 15:32:51","rate":"287.31","amount":"0.019","timestamp":"1782055971","type":"buy"},{"tradeID":"754706","total":"8.5434","date":"2026-06-21 15:33:09","rate":"284.78","amount":"0.03","timestamp":"1782055989","type":"sell"},{"tradeID":"754707","total":"6.83448","date":"2026-06-21 16:14:24","rate":"284.77","amount":"0.024","timestamp":"1782058464","type":"sell"},{"tradeID":"754708","total":"6.027","date":"2026-06-21 16:31:04","rate":"287","amount":"0.021","timestamp":"1782059464","type":"buy"},{"tradeID":"754709","total":"5.98017","date":"2026-06-21 16:57:06","rate":"284.77","amount":"0.021","timestamp":"1782061026","type":"sell"},{"tradeID":"754710","total":"0.85953","date":"2026-06-21 21:05:50","rate":"286.51","amount":"0.003","timestamp":"1782075950","type":"buy"},{"tradeID":"754711","total":"6.03351","date":"2026-06-21 21:17:19","rate":"287.31","amount":"0.021","timestamp":"1782076639","type":"buy"},{"tradeID":"754712","total":"6.05388","date":"2026-06-21 21:22:19","rate":"288.28","amount":"0.021","timestamp":"1782076939","type":"buy"},{"tradeID":"754713","total":"2.8828","date":"2026-06-21 21:39:40","rate":"288.28","amount":"0.01","timestamp":"1782077980","type":"buy"},{"tradeID":"754714","total":"6.00684","date":"2026-06-21 21:41:20","rate":"286.04","amount":"0.021","timestamp":"1782078080","type":"sell"},{"tradeID":"754715","total":"3.71852","date":"2026-06-21 21:41:20","rate":"286.04","amount":"0.013","timestamp":"1782078080","type":"sell"},{"tradeID":"754716","total":"3.71852","date":"2026-06-21 21:41:20","rate":"286.04","amount":"0.013","timestamp":"1782078080","type":"sell"},{"tradeID":"754717","total":"1.71624","date":"2026-06-21 21:41:20","rate":"286.04","amount":"0.006","timestamp":"1782078080","type":"sell"},{"tradeID":"754718","total":"2.27816","date":"2026-06-21 21:44:00","rate":"284.77","amount":"0.008","timestamp":"1782078240","type":"sell"},{"tradeID":"754719","total":"0.8505","date":"2026-06-21 21:44:00","rate":"283.5","amount":"0.003","timestamp":"1782078240","type":"sell"},{"tradeID":"754720","total":"4.29015","date":"2026-06-21 22:19:23","rate":"286.01","amount":"0.015","timestamp":"1782080363","type":"buy"},{"tradeID":"754721","total":"14.01449","date":"2026-06-21 22:19:25","rate":"286.01","amount":"0.049","timestamp":"1782080365","type":"buy"},{"tradeID":"754722","total":"13.15646","date":"2026-06-21 22:19:25","rate":"286.01","amount":"0.046","timestamp":"1782080365","type":"buy"},{"tradeID":"754723","total":"14.175","date":"2026-06-21 22:57:30","rate":"283.5","amount":"0.05","timestamp":"1782082650","type":"sell"},{"tradeID":"754724","total":"15.09281","date":"2026-06-21 22:59:10","rate":"284.77","amount":"0.053","timestamp":"1782082750","type":"buy"},{"tradeID":"754725","total":"11.0565","date":"2026-06-21 22:59:14","rate":"283.5","amount":"0.039","timestamp":"1782082754","type":"sell"},{"tradeID":"754726","total":"3.969","date":"2026-06-21 23:04:18","rate":"283.5","amount":"0.014","timestamp":"1782083058","type":"sell"},{"tradeID":"754727","total":"1.97561","date":"2026-06-21 23:04:18","rate":"282.23","amount":"0.007","timestamp":"1782083058","type":"sell"},{"tradeID":"754728","total":"15.09281","date":"2026-06-21 23:05:40","rate":"284.77","amount":"0.053","timestamp":"1782083140","type":"buy"},{"tradeID":"754729","total":"15.16012","date":"2026-06-22 00:13:44","rate":"286.04","amount":"0.053","timestamp":"1782087224","type":"buy"},{"tradeID":"754730","total":"20.37984","date":"2026-06-22 00:13:44","rate":"287.04","amount":"0.071","timestamp":"1782087224","type":"buy"},{"tradeID":"754731","total":"0.85656","date":"2026-06-22 01:21:31","rate":"285.52","amount":"0.003","timestamp":"1782091291","type":"buy"},{"tradeID":"754732","total":"3.13247","date":"2026-06-22 05:11:54","rate":"284.77","amount":"0.011","timestamp":"1782105114","type":"sell"},{"tradeID":"754733","total":"6.03351","date":"2026-06-22 06:03:16","rate":"287.31","amount":"0.021","timestamp":"1782108196","type":"buy"},{"tradeID":"754734","total":"9.19392","date":"2026-06-22 06:10:14","rate":"287.31","amount":"0.032","timestamp":"1782108614","type":"buy"},{"tradeID":"754735","total":"97.35414","date":"2026-06-22 06:27:24","rate":"288.03","amount":"0.338","timestamp":"1782109644","type":"buy"},{"tradeID":"754736","total":"148.32412","date":"2026-06-22 09:24:01","rate":"286.34","amount":"0.518","timestamp":"1782120241","type":"sell"},{"tradeID":"754737","total":"1.73154","date":"2026-06-22 11:25:25","rate":"288.59","amount":"0.006","timestamp":"1782127525","type":"buy"},{"tradeID":"754738","total":"1.15944","date":"2026-06-22 11:25:25","rate":"289.86","amount":"0.004","timestamp":"1782127525","type":"buy"},{"tradeID":"754739","total":"2.8986","date":"2026-06-22 11:46:05","rate":"289.86","amount":"0.01","timestamp":"1782128765","type":"buy"},{"tradeID":"754740","total":"3.16074","date":"2026-06-22 11:54:51","rate":"287.34","amount":"0.011","timestamp":"1782129291","type":"sell"},{"tradeID":"754741","total":"41.09248","date":"2026-06-22 13:33:14","rate":"287.36","amount":"0.143","timestamp":"1782135194","type":"sell"},{"tradeID":"754742","total":"10.34352","date":"2026-06-22 13:33:30","rate":"287.32","amount":"0.036","timestamp":"1782135210","type":"sell"},{"tradeID":"754743","total":"15.22743","date":"2026-06-22 13:34:18","rate":"287.31","amount":"0.053","timestamp":"1782135258","type":"sell"},{"tradeID":"754744","total":"1.15244","date":"2026-06-22 13:34:18","rate":"288.11","amount":"0.004","timestamp":"1782135258","type":"buy"},{"tradeID":"754745","total":"15.16012","date":"2026-06-22 13:34:35","rate":"286.04","amount":"0.053","timestamp":"1782135275","type":"sell"},{"tradeID":"754746","total":"4.55648","date":"2026-06-22 13:34:50","rate":"284.78","amount":"0.016","timestamp":"1782135290","type":"buy"},{"tradeID":"754747","total":"4.55648","date":"2026-06-22 13:34:50","rate":"284.78","amount":"0.016","timestamp":"1782135290","type":"buy"},{"tradeID":"754748","total":"4.55648","date":"2026-06-22 13:34:50","rate":"284.78","amount":"0.016","timestamp":"1782135290","type":"buy"},{"tradeID":"754749","total":"27.90844","date":"2026-06-22 13:35:21","rate":"284.78","amount":"0.098","timestamp":"1782135321","type":"sell"},{"tradeID":"754750","total":"11.96034","date":"2026-06-22 13:35:35","rate":"284.77","amount":"0.042","timestamp":"1782135335","type":"sell"},{"tradeID":"754751","total":"15.0255","date":"2026-06-22 13:35:52","rate":"283.5","amount":"0.053","timestamp":"1782135352","type":"sell"},{"tradeID":"754752","total":"11.57143","date":"2026-06-22 13:36:23","rate":"282.23","amount":"0.041","timestamp":"1782135383","type":"sell"},{"tradeID":"754753","total":"14.89088","date":"2026-06-22 13:39:39","rate":"280.96","amount":"0.053","timestamp":"1782135579","type":"sell"},{"tradeID":"754754","total":"14.82357","date":"2026-06-22 13:39:39","rate":"279.69","amount":"0.053","timestamp":"1782135579","type":"sell"},{"tradeID":"754755","total":"65.15262","date":"2026-06-22 13:39:39","rate":"278.43","amount":"0.234","timestamp":"1782135579","type":"sell"},{"tradeID":"754756","total":"14.89088","date":"2026-06-22 13:39:42","rate":"280.96","amount":"0.053","timestamp":"1782135582","type":"buy"},{"tradeID":"754757","total":"14.055","date":"2026-06-22 13:45:34","rate":"281.1","amount":"0.05","timestamp":"1782135934","type":"buy"},{"tradeID":"754758","total":"14.055","date":"2026-06-22 13:45:34","rate":"281.1","amount":"0.05","timestamp":"1782135934","type":"buy"},{"tradeID":"754759","total":"14.82357","date":"2026-06-22 13:54:21","rate":"279.69","amount":"0.053","timestamp":"1782136461","type":"sell"},{"tradeID":"754760","total":"14.75626","date":"2026-06-22 14:56:52","rate":"278.42","amount":"0.053","timestamp":"1782140212","type":"sell"},{"tradeID":"754761","total":"81.49386","date":"2026-06-22 14:56:52","rate":"277.19","amount":"0.294","timestamp":"1782140212","type":"sell"},{"tradeID":"754762","total":"291.87054","date":"2026-06-22 14:56:52","rate":"277.18","amount":"1.053","timestamp":"1782140212","type":"sell"},{"tradeID":"754763","total":"3.05976","date":"2026-06-22 16:39:30","rate":"278.16","amount":"0.011","timestamp":"1782146370","type":"buy"},{"tradeID":"754764","total":"14.68895","date":"2026-06-22 17:35:16","rate":"277.15","amount":"0.053","timestamp":"1782149716","type":"sell"},{"tradeID":"754765","total":"3.04546","date":"2026-06-22 17:38:32","rate":"276.86","amount":"0.011","timestamp":"1782149912","type":"buy"},{"tradeID":"754766","total":"60.14402","date":"2026-06-22 18:01:38","rate":"275.89","amount":"0.218","timestamp":"1782151298","type":"sell"},{"tradeID":"754767","total":"14.62164","date":"2026-06-22 18:01:38","rate":"275.88","amount":"0.053","timestamp":"1782151298","type":"sell"},{"tradeID":"754768","total":"12.35745","date":"2026-06-22 18:01:38","rate":"274.61","amount":"0.045","timestamp":"1782151298","type":"sell"},{"tradeID":"754769","total":"14.5538","date":"2026-06-22 18:01:38","rate":"274.6","amount":"0.053","timestamp":"1782151298","type":"sell"},{"tradeID":"754770","total":"25.50153","date":"2026-06-22 18:01:38","rate":"274.21","amount":"0.093","timestamp":"1782151298","type":"sell"},{"tradeID":"754771","total":"14.48649","date":"2026-06-22 18:01:38","rate":"273.33","amount":"0.053","timestamp":"1782151298","type":"sell"},{"tradeID":"754772","total":"1.09184","date":"2026-06-22 18:01:38","rate":"272.96","amount":"0.004","timestamp":"1782151298","type":"sell"},{"tradeID":"754773","total":"164.27376","date":"2026-06-22 18:01:38","rate":"272.88","amount":"0.602","timestamp":"1782151298","type":"sell"},{"tradeID":"754774","total":"9.611","date":"2026-06-22 18:02:32","rate":"274.6","amount":"0.035","timestamp":"1782151352","type":"buy"},{"tradeID":"754775","total":"4.9428","date":"2026-06-22 18:11:12","rate":"274.6","amount":"0.018","timestamp":"1782151872","type":"buy"},{"tradeID":"754776","total":"12.411","date":"2026-06-22 18:11:12","rate":"275.8","amount":"0.045","timestamp":"1782151872","type":"buy"},{"tradeID":"754777","total":"14.62164","date":"2026-06-22 18:11:12","rate":"275.88","amount":"0.053","timestamp":"1782151872","type":"buy"},{"tradeID":"754778","total":"29.52023","date":"2026-06-22 18:11:12","rate":"275.89","amount":"0.107","timestamp":"1782151872","type":"buy"},{"tradeID":"754779","total":"3.86246","date":"2026-06-22 18:11:12","rate":"275.89","amount":"0.014","timestamp":"1782151872","type":"buy"},{"tradeID":"754780","total":"3.86246","date":"2026-06-22 18:11:12","rate":"275.89","amount":"0.014","timestamp":"1782151872","type":"buy"},{"tradeID":"754781","total":"3.86246","date":"2026-06-22 18:11:12","rate":"275.89","amount":"0.014","timestamp":"1782151872","type":"buy"},{"tradeID":"754782","total":"7.17912","date":"2026-06-22 20:26:34","rate":"276.12","amount":"0.026","timestamp":"1782159994","type":"buy"}]}