{"elapsed":"12ms","result":"true","data":[{"tradeID":"2072138","total":"3.228402","date":"2026-11-13 00:01:22","rate":"0.006126","amount":"527","timestamp":"1794528082","type":"buy"},{"tradeID":"2072139","total":"9.1365","date":"2026-11-13 00:01:35","rate":"0.006091","amount":"1500","timestamp":"1794528095","type":"sell"},{"tradeID":"2072140","total":"12.535432","date":"2026-11-13 00:01:50","rate":"0.006097","amount":"2056","timestamp":"1794528110","type":"buy"},{"tradeID":"2072141","total":"3.609237","date":"2026-11-13 00:01:50","rate":"0.006107","amount":"591","timestamp":"1794528110","type":"buy"},{"tradeID":"2072142","total":"3.609237","date":"2026-11-13 00:01:50","rate":"0.006107","amount":"591","timestamp":"1794528110","type":"buy"},{"tradeID":"2072143","total":"3.612783","date":"2026-11-13 00:01:50","rate":"0.006113","amount":"591","timestamp":"1794528110","type":"buy"},{"tradeID":"2072144","total":"3.614556","date":"2026-11-13 00:01:50","rate":"0.006116","amount":"591","timestamp":"1794528110","type":"buy"},{"tradeID":"2072145","total":"0.900963","date":"2026-11-13 00:01:50","rate":"0.006129","amount":"147","timestamp":"1794528110","type":"sell"},{"tradeID":"2072146","total":"6.229096","date":"2026-11-13 00:03:24","rate":"0.006131","amount":"1016","timestamp":"1794528204","type":"buy"},{"tradeID":"2072147","total":"11.393256","date":"2026-11-13 00:03:24","rate":"0.006132","amount":"1858","timestamp":"1794528204","type":"buy"},{"tradeID":"2072148","total":"8.3322","date":"2026-11-13 00:03:24","rate":"0.006172","amount":"1350","timestamp":"1794528204","type":"buy"},{"tradeID":"2072149","total":"11.295904","date":"2026-11-13 00:03:24","rate":"0.006176","amount":"1829","timestamp":"1794528204","type":"buy"},{"tradeID":"2072150","total":"8.81394","date":"2026-11-13 00:03:24","rate":"0.006207","amount":"1420","timestamp":"1794528204","type":"buy"},{"tradeID":"2072151","total":"4.753608","date":"2026-11-13 00:03:24","rate":"0.006222","amount":"764","timestamp":"1794528204","type":"buy"},{"tradeID":"2072152","total":"15.846304","date":"2026-11-13 00:03:24","rate":"0.006224","amount":"2546","timestamp":"1794528204","type":"buy"},{"tradeID":"2072153","total":"9.709356","date":"2026-11-13 00:03:24","rate":"0.006252","amount":"1553","timestamp":"1794528204","type":"buy"},{"tradeID":"2072154","total":"12.203366","date":"2026-11-13 00:03:24","rate":"0.006271","amount":"1946","timestamp":"1794528204","type":"buy"},{"tradeID":"2072155","total":"15.277965","date":"2026-11-13 00:03:24","rate":"0.006295","amount":"2427","timestamp":"1794528204","type":"buy"},{"tradeID":"2072156","total":"97.229128","date":"2026-11-13 00:03:24","rate":"0.006296","amount":"15443","timestamp":"1794528204","type":"buy"},{"tradeID":"2072157","total":"4.563832","date":"2026-11-13 00:05:04","rate":"0.006269","amount":"728","timestamp":"1794528304","type":"buy"},{"tradeID":"2072158","total":"3.60625","date":"2026-11-13 00:05:36","rate":"0.00625","amount":"577","timestamp":"1794528336","type":"buy"},{"tradeID":"2072159","total":"2.243944","date":"2026-11-13 00:05:36","rate":"0.006268","amount":"358","timestamp":"1794528336","type":"buy"},{"tradeID":"2072160","total":"4.17249","date":"2026-11-13 00:06:06","rate":"0.006265","amount":"666","timestamp":"1794528366","type":"buy"},{"tradeID":"2072161","total":"4.445172","date":"2026-11-13 00:06:50","rate":"0.006252","amount":"711","timestamp":"1794528410","type":"sell"},{"tradeID":"2072162","total":"6.282792","date":"2026-11-13 00:06:50","rate":"0.006264","amount":"1003","timestamp":"1794528410","type":"buy"},{"tradeID":"2072163","total":"3.807904","date":"2026-11-13 00:07:32","rate":"0.006263","amount":"608","timestamp":"1794528452","type":"buy"},{"tradeID":"2072164","total":"5.255496","date":"2026-11-13 00:08:18","rate":"0.006264","amount":"839","timestamp":"1794528498","type":"buy"},{"tradeID":"2072165","total":"7.33239","date":"2026-11-13 00:08:40","rate":"0.006267","amount":"1170","timestamp":"1794528520","type":"buy"},{"tradeID":"2072166","total":"8.455532","date":"2026-11-13 00:09:01","rate":"0.006268","amount":"1349","timestamp":"1794528541","type":"buy"},{"tradeID":"2072167","total":"4.756653","date":"2026-11-13 00:09:21","rate":"0.006267","amount":"759","timestamp":"1794528561","type":"buy"},{"tradeID":"2072168","total":"3.7596","date":"2026-11-13 00:09:47","rate":"0.006266","amount":"600","timestamp":"1794528587","type":"buy"},{"tradeID":"2072169","total":"5.394165","date":"2026-11-13 00:10:08","rate":"0.006265","amount":"861","timestamp":"1794528608","type":"buy"},{"tradeID":"2072170","total":"1.1232","date":"2026-11-13 00:10:09","rate":"0.00624","amount":"180","timestamp":"1794528609","type":"sell"},{"tradeID":"2072171","total":"3.7596","date":"2026-11-13 00:10:42","rate":"0.006266","amount":"600","timestamp":"1794528642","type":"buy"},{"tradeID":"2072172","total":"6.373539","date":"2026-11-13 00:11:17","rate":"0.006267","amount":"1017","timestamp":"1794528677","type":"buy"},{"tradeID":"2072173","total":"5.183636","date":"2026-11-13 00:11:35","rate":"0.006268","amount":"827","timestamp":"1794528695","type":"buy"},{"tradeID":"2072174","total":"6.743292","date":"2026-11-13 00:11:53","rate":"0.006267","amount":"1076","timestamp":"1794528713","type":"buy"},{"tradeID":"2072175","total":"5.355136","date":"2026-11-13 00:12:09","rate":"0.006256","amount":"856","timestamp":"1794528729","type":"buy"},{"tradeID":"2072176","total":"6.15492","date":"2026-11-13 00:12:46","rate":"0.006255","amount":"984","timestamp":"1794528766","type":"buy"},{"tradeID":"2072177","total":"4.641952","date":"2026-11-13 00:13:24","rate":"0.006256","amount":"742","timestamp":"1794528804","type":"buy"},{"tradeID":"2072178","total":"5.650071","date":"2026-11-13 00:13:49","rate":"0.006257","amount":"903","timestamp":"1794528829","type":"buy"},{"tradeID":"2072179","total":"7.85128","date":"2026-11-13 00:14:14","rate":"0.006256","amount":"1255","timestamp":"1794528854","type":"buy"},{"tradeID":"2072180","total":"5.337221","date":"2026-11-13 00:15:03","rate":"0.006257","amount":"853","timestamp":"1794528903","type":"buy"},{"tradeID":"2072181","total":"6.385334","date":"2026-11-13 00:15:18","rate":"0.006254","amount":"1021","timestamp":"1794528918","type":"buy"},{"tradeID":"2072182","total":"8.47688","date":"2026-11-13 00:15:35","rate":"0.006256","amount":"1355","timestamp":"1794528935","type":"buy"},{"tradeID":"2072183","total":"4.842918","date":"2026-11-13 00:15:49","rate":"0.006257","amount":"774","timestamp":"1794528949","type":"buy"},{"tradeID":"2072184","total":"5.642912","date":"2026-11-13 00:16:03","rate":"0.006256","amount":"902","timestamp":"1794528963","type":"buy"},{"tradeID":"2072185","total":"3.7524","date":"2026-11-13 00:16:23","rate":"0.006254","amount":"600","timestamp":"1794528983","type":"buy"},{"tradeID":"2072186","total":"5.35428","date":"2026-11-13 00:16:46","rate":"0.006255","amount":"856","timestamp":"1794529006","type":"buy"},{"tradeID":"2072187","total":"7.6636","date":"2026-11-13 00:17:06","rate":"0.006256","amount":"1225","timestamp":"1794529026","type":"buy"},{"tradeID":"2072188","total":"6.413425","date":"2026-11-13 00:17:17","rate":"0.006257","amount":"1025","timestamp":"1794529037","type":"buy"},{"tradeID":"2072189","total":"8.26716","date":"2026-11-13 00:17:29","rate":"0.006263","amount":"1320","timestamp":"1794529049","type":"buy"},{"tradeID":"2072190","total":"5.593752","date":"2026-11-13 00:17:41","rate":"0.006264","amount":"893","timestamp":"1794529061","type":"buy"},{"tradeID":"2072191","total":"3.903095","date":"2026-11-13 00:17:54","rate":"0.006265","amount":"623","timestamp":"1794529074","type":"buy"},{"tradeID":"2072192","total":"5.16615","date":"2026-11-13 00:18:07","rate":"0.006262","amount":"825","timestamp":"1794529087","type":"buy"},{"tradeID":"2072193","total":"6.475942","date":"2026-11-13 00:18:33","rate":"0.006263","amount":"1034","timestamp":"1794529113","type":"buy"},{"tradeID":"2072194","total":"4.065336","date":"2026-11-13 00:19:01","rate":"0.006264","amount":"649","timestamp":"1794529141","type":"buy"},{"tradeID":"2072195","total":"5.37537","date":"2026-11-13 00:19:19","rate":"0.006265","amount":"858","timestamp":"1794529159","type":"buy"},{"tradeID":"2072196","total":"6.07802","date":"2026-11-13 00:19:35","rate":"0.006266","amount":"970","timestamp":"1794529175","type":"buy"},{"tradeID":"2072197","total":"7.275987","date":"2026-11-13 00:19:52","rate":"0.006267","amount":"1161","timestamp":"1794529192","type":"buy"},{"tradeID":"2072198","total":"5.05182","date":"2026-11-13 00:20:07","rate":"0.00626","amount":"807","timestamp":"1794529207","type":"buy"},{"tradeID":"2072199","total":"3.898734","date":"2026-11-13 00:20:33","rate":"0.006258","amount":"623","timestamp":"1794529233","type":"buy"},{"tradeID":"2072200","total":"5.593758","date":"2026-11-13 00:20:55","rate":"0.006257","amount":"894","timestamp":"1794529255","type":"buy"},{"tradeID":"2072201","total":"6.543776","date":"2026-11-13 00:21:22","rate":"0.006256","amount":"1046","timestamp":"1794529282","type":"buy"},{"tradeID":"2072202","total":"8.305312","date":"2026-11-13 00:21:38","rate":"0.006254","amount":"1328","timestamp":"1794529298","type":"buy"},{"tradeID":"2072203","total":"5.058677","date":"2026-11-13 00:21:58","rate":"0.006253","amount":"809","timestamp":"1794529318","type":"buy"},{"tradeID":"2072204","total":"6.09765","date":"2026-11-13 00:22:17","rate":"0.006254","amount":"975","timestamp":"1794529337","type":"buy"},{"tradeID":"2072205","total":"5.092384","date":"2026-11-13 00:22:30","rate":"0.006256","amount":"814","timestamp":"1794529350","type":"buy"},{"tradeID":"2072206","total":"6.834828","date":"2026-11-13 00:22:41","rate":"0.006259","amount":"1092","timestamp":"1794529361","type":"buy"},{"tradeID":"2072207","total":"4.59963","date":"2026-11-13 00:22:53","rate":"0.006258","amount":"735","timestamp":"1794529373","type":"buy"},{"tradeID":"2072208","total":"6.407168","date":"2026-11-13 00:23:05","rate":"0.006257","amount":"1024","timestamp":"1794529385","type":"buy"},{"tradeID":"2072209","total":"4.829632","date":"2026-11-13 00:23:26","rate":"0.006256","amount":"772","timestamp":"1794529406","type":"buy"},{"tradeID":"2072210","total":"6.582364","date":"2026-11-13 00:23:48","rate":"0.006257","amount":"1052","timestamp":"1794529428","type":"buy"},{"tradeID":"2072211","total":"5.488266","date":"2026-11-13 00:24:07","rate":"0.006258","amount":"877","timestamp":"1794529447","type":"buy"},{"tradeID":"2072212","total":"6.747202","date":"2026-11-13 00:24:33","rate":"0.006259","amount":"1078","timestamp":"1794529473","type":"buy"},{"tradeID":"2072213","total":"5.34604","date":"2026-11-13 00:25:03","rate":"0.00626","amount":"854","timestamp":"1794529503","type":"buy"},{"tradeID":"2072214","total":"7.246764","date":"2026-11-13 00:25:34","rate":"0.006258","amount":"1158","timestamp":"1794529534","type":"buy"},{"tradeID":"2072215","total":"5.340062","date":"2026-11-13 00:26:04","rate":"0.006253","amount":"854","timestamp":"1794529564","type":"buy"},{"tradeID":"2072216","total":"6.80625","date":"2026-11-13 00:26:31","rate":"0.00625","amount":"1089","timestamp":"1794529591","type":"buy"},{"tradeID":"2072217","total":"4.969545","date":"2026-11-13 00:26:57","rate":"0.006251","amount":"795","timestamp":"1794529617","type":"buy"}]}