{"elapsed":"10ms","result":"true","data":[{"tradeID":"1536944","total":"6.348758","date":"2026-08-07 23:02:13","rate":"0.008006","amount":"793","timestamp":"1786143733","type":"buy"},{"tradeID":"1536945","total":"8.96784","date":"2026-08-07 23:02:21","rate":"0.008007","amount":"1120","timestamp":"1786143741","type":"buy"},{"tradeID":"1536946","total":"7.231224","date":"2026-08-07 23:02:25","rate":"0.008008","amount":"903","timestamp":"1786143745","type":"buy"},{"tradeID":"1536947","total":"7.342419","date":"2026-08-07 23:02:32","rate":"0.008007","amount":"917","timestamp":"1786143752","type":"buy"},{"tradeID":"1536948","total":"10.56924","date":"2026-08-07 23:02:39","rate":"0.008007","amount":"1320","timestamp":"1786143759","type":"buy"},{"tradeID":"1536949","total":"9.985976","date":"2026-08-07 23:02:45","rate":"0.008008","amount":"1247","timestamp":"1786143765","type":"buy"},{"tradeID":"1536950","total":"5.476788","date":"2026-08-07 23:02:53","rate":"0.008007","amount":"684","timestamp":"1786143773","type":"buy"},{"tradeID":"1536951","total":"9.6072","date":"2026-08-07 23:03:00","rate":"0.008006","amount":"1200","timestamp":"1786143780","type":"buy"},{"tradeID":"1536952","total":"5.876404","date":"2026-08-07 23:03:04","rate":"0.008006","amount":"734","timestamp":"1786143784","type":"buy"},{"tradeID":"1536953","total":"10.16889","date":"2026-08-07 23:03:11","rate":"0.008007","amount":"1270","timestamp":"1786143791","type":"buy"},{"tradeID":"1536954","total":"8.270198","date":"2026-08-07 23:03:18","rate":"0.008006","amount":"1033","timestamp":"1786143798","type":"buy"},{"tradeID":"1536955","total":"10.183632","date":"2026-08-07 23:03:27","rate":"0.008006","amount":"1272","timestamp":"1786143807","type":"buy"},{"tradeID":"1536956","total":"10.224939","date":"2026-08-07 23:03:34","rate":"0.008007","amount":"1277","timestamp":"1786143814","type":"buy"},{"tradeID":"1536957","total":"5.725005","date":"2026-08-07 23:03:41","rate":"0.008007","amount":"715","timestamp":"1786143821","type":"buy"},{"tradeID":"1536958","total":"8.600592","date":"2026-08-07 23:03:48","rate":"0.008008","amount":"1074","timestamp":"1786143828","type":"buy"},{"tradeID":"1536959","total":"4.499934","date":"2026-08-07 23:03:56","rate":"0.008007","amount":"562","timestamp":"1786143836","type":"buy"},{"tradeID":"1536960","total":"6.020512","date":"2026-08-07 23:04:06","rate":"0.008006","amount":"752","timestamp":"1786143846","type":"buy"},{"tradeID":"1536961","total":"7.013256","date":"2026-08-07 23:04:13","rate":"0.008006","amount":"876","timestamp":"1786143853","type":"buy"},{"tradeID":"1536962","total":"8.550408","date":"2026-08-07 23:04:21","rate":"0.008006","amount":"1068","timestamp":"1786143861","type":"buy"},{"tradeID":"1536963","total":"4.764165","date":"2026-08-07 23:04:29","rate":"0.008007","amount":"595","timestamp":"1786143869","type":"buy"},{"tradeID":"1536964","total":"4.388384","date":"2026-08-07 23:04:37","rate":"0.008008","amount":"548","timestamp":"1786143877","type":"buy"},{"tradeID":"1536965","total":"7.150251","date":"2026-08-07 23:04:44","rate":"0.008007","amount":"893","timestamp":"1786143884","type":"buy"},{"tradeID":"1536966","total":"8.76876","date":"2026-08-07 23:04:51","rate":"0.008008","amount":"1095","timestamp":"1786143891","type":"buy"},{"tradeID":"1536967","total":"10.746736","date":"2026-08-07 23:05:02","rate":"0.008008","amount":"1342","timestamp":"1786143902","type":"buy"},{"tradeID":"1536968","total":"4.347801","date":"2026-08-07 23:05:22","rate":"0.008007","amount":"543","timestamp":"1786143922","type":"buy"},{"tradeID":"1536969","total":"8.470348","date":"2026-08-07 23:05:41","rate":"0.008006","amount":"1058","timestamp":"1786143941","type":"buy"},{"tradeID":"1536970","total":"6.893166","date":"2026-08-07 23:05:55","rate":"0.008006","amount":"861","timestamp":"1786143955","type":"buy"},{"tradeID":"1536971","total":"7.910916","date":"2026-08-07 23:06:15","rate":"0.008007","amount":"988","timestamp":"1786143975","type":"buy"},{"tradeID":"1536972","total":"9.583182","date":"2026-08-07 23:06:31","rate":"0.008006","amount":"1197","timestamp":"1786143991","type":"buy"},{"tradeID":"1536973","total":"4.515384","date":"2026-08-07 23:06:51","rate":"0.008006","amount":"564","timestamp":"1786144011","type":"buy"},{"tradeID":"1536974","total":"8.550408","date":"2026-08-07 23:07:11","rate":"0.008006","amount":"1068","timestamp":"1786144031","type":"buy"},{"tradeID":"1536975","total":"5.291966","date":"2026-08-07 23:07:32","rate":"0.008006","amount":"661","timestamp":"1786144052","type":"buy"},{"tradeID":"1536976","total":"4.700109","date":"2026-08-07 23:07:55","rate":"0.008007","amount":"587","timestamp":"1786144075","type":"buy"},{"tradeID":"1536977","total":"5.24393","date":"2026-08-07 23:08:16","rate":"0.008006","amount":"655","timestamp":"1786144096","type":"buy"},{"tradeID":"1536978","total":"10.615956","date":"2026-08-07 23:08:35","rate":"0.008006","amount":"1326","timestamp":"1786144115","type":"buy"},{"tradeID":"1536979","total":"8.447385","date":"2026-08-07 23:08:59","rate":"0.008007","amount":"1055","timestamp":"1786144139","type":"buy"},{"tradeID":"1536980","total":"9.281272","date":"2026-08-07 23:09:19","rate":"0.008008","amount":"1159","timestamp":"1786144159","type":"buy"},{"tradeID":"1536981","total":"5.949944","date":"2026-08-07 23:09:33","rate":"0.008008","amount":"743","timestamp":"1786144173","type":"buy"},{"tradeID":"1536982","total":"6.829971","date":"2026-08-07 23:09:44","rate":"0.008007","amount":"853","timestamp":"1786144184","type":"buy"},{"tradeID":"1536983","total":"7.389538","date":"2026-08-07 23:09:55","rate":"0.008006","amount":"923","timestamp":"1786144195","type":"buy"},{"tradeID":"1536984","total":"9.04678","date":"2026-08-07 23:10:05","rate":"0.008006","amount":"1130","timestamp":"1786144205","type":"buy"},{"tradeID":"1536985","total":"9.078804","date":"2026-08-07 23:10:14","rate":"0.008006","amount":"1134","timestamp":"1786144214","type":"buy"},{"tradeID":"1536986","total":"10.465149","date":"2026-08-07 23:10:24","rate":"0.008007","amount":"1307","timestamp":"1786144224","type":"buy"},{"tradeID":"1536987","total":"10.673331","date":"2026-08-07 23:10:33","rate":"0.008007","amount":"1333","timestamp":"1786144233","type":"buy"},{"tradeID":"1536988","total":"8.60645","date":"2026-08-07 23:10:45","rate":"0.008006","amount":"1075","timestamp":"1786144245","type":"buy"},{"tradeID":"1536989","total":"5.316648","date":"2026-08-07 23:10:56","rate":"0.008007","amount":"664","timestamp":"1786144256","type":"buy"},{"tradeID":"1536990","total":"7.086195","date":"2026-08-07 23:11:04","rate":"0.008007","amount":"885","timestamp":"1786144264","type":"buy"},{"tradeID":"1536991","total":"9.16687","date":"2026-08-07 23:11:20","rate":"0.008006","amount":"1145","timestamp":"1786144280","type":"buy"},{"tradeID":"1536992","total":"4.363815","date":"2026-08-07 23:11:36","rate":"0.008007","amount":"545","timestamp":"1786144296","type":"buy"},{"tradeID":"1536993","total":"9.401392","date":"2026-08-07 23:11:55","rate":"0.008008","amount":"1174","timestamp":"1786144315","type":"buy"},{"tradeID":"1536994","total":"5.172522","date":"2026-08-07 23:12:16","rate":"0.008007","amount":"646","timestamp":"1786144336","type":"buy"},{"tradeID":"1536995","total":"9.238924","date":"2026-08-07 23:12:31","rate":"0.008006","amount":"1154","timestamp":"1786144351","type":"buy"},{"tradeID":"1536996","total":"7.509628","date":"2026-08-07 23:12:47","rate":"0.008006","amount":"938","timestamp":"1786144367","type":"buy"},{"tradeID":"1536997","total":"7.974972","date":"2026-08-07 23:13:05","rate":"0.008007","amount":"996","timestamp":"1786144385","type":"buy"},{"tradeID":"1536998","total":"9.817808","date":"2026-08-07 23:13:23","rate":"0.008008","amount":"1226","timestamp":"1786144403","type":"buy"},{"tradeID":"1536999","total":"6.36636","date":"2026-08-07 23:13:41","rate":"0.008008","amount":"795","timestamp":"1786144421","type":"buy"},{"tradeID":"1537000","total":"5.013008","date":"2026-08-07 23:14:00","rate":"0.008008","amount":"626","timestamp":"1786144440","type":"buy"},{"tradeID":"1537001","total":"4.427871","date":"2026-08-07 23:14:16","rate":"0.008007","amount":"553","timestamp":"1786144456","type":"buy"},{"tradeID":"1537002","total":"7.501622","date":"2026-08-07 23:14:28","rate":"0.008006","amount":"937","timestamp":"1786144468","type":"buy"},{"tradeID":"1537003","total":"5.900422","date":"2026-08-07 23:14:39","rate":"0.008006","amount":"737","timestamp":"1786144479","type":"buy"},{"tradeID":"1537004","total":"8.254186","date":"2026-08-07 23:15:03","rate":"0.008006","amount":"1031","timestamp":"1786144503","type":"buy"},{"tradeID":"1537005","total":"9.568365","date":"2026-08-07 23:15:16","rate":"0.008007","amount":"1195","timestamp":"1786144516","type":"buy"},{"tradeID":"1537006","total":"6.590584","date":"2026-08-07 23:15:29","rate":"0.008008","amount":"823","timestamp":"1786144529","type":"buy"},{"tradeID":"1537007","total":"5.252592","date":"2026-08-07 23:15:46","rate":"0.008007","amount":"656","timestamp":"1786144546","type":"buy"},{"tradeID":"1537008","total":"7.541652","date":"2026-08-07 23:16:00","rate":"0.008006","amount":"942","timestamp":"1786144560","type":"buy"},{"tradeID":"1537009","total":"7.36552","date":"2026-08-07 23:16:27","rate":"0.008006","amount":"920","timestamp":"1786144587","type":"buy"},{"tradeID":"1537010","total":"9.720498","date":"2026-08-07 23:16:51","rate":"0.008007","amount":"1214","timestamp":"1786144611","type":"buy"},{"tradeID":"1537011","total":"6.062056","date":"2026-08-07 23:17:14","rate":"0.008008","amount":"757","timestamp":"1786144634","type":"buy"},{"tradeID":"1537012","total":"8.783679","date":"2026-08-07 23:17:34","rate":"0.008007","amount":"1097","timestamp":"1786144654","type":"buy"},{"tradeID":"1537013","total":"4.84363","date":"2026-08-07 23:17:57","rate":"0.008006","amount":"605","timestamp":"1786144677","type":"buy"},{"tradeID":"1537014","total":"9.16687","date":"2026-08-07 23:18:19","rate":"0.008006","amount":"1145","timestamp":"1786144699","type":"buy"},{"tradeID":"1537015","total":"5.821089","date":"2026-08-07 23:18:29","rate":"0.008007","amount":"727","timestamp":"1786144709","type":"buy"},{"tradeID":"1537016","total":"7.637724","date":"2026-08-07 23:18:40","rate":"0.008006","amount":"954","timestamp":"1786144720","type":"buy"},{"tradeID":"1537017","total":"6.88602","date":"2026-08-07 23:18:53","rate":"0.008007","amount":"860","timestamp":"1786144733","type":"buy"},{"tradeID":"1537018","total":"9.057048","date":"2026-08-07 23:19:04","rate":"0.008008","amount":"1131","timestamp":"1786144744","type":"buy"},{"tradeID":"1537019","total":"6.28628","date":"2026-08-07 23:19:17","rate":"0.008008","amount":"785","timestamp":"1786144757","type":"buy"},{"tradeID":"1537020","total":"8.495427","date":"2026-08-07 23:19:30","rate":"0.008007","amount":"1061","timestamp":"1786144770","type":"buy"},{"tradeID":"1537021","total":"10.53052","date":"2026-08-07 23:19:43","rate":"0.008008","amount":"1315","timestamp":"1786144783","type":"buy"},{"tradeID":"1537022","total":"8.784776","date":"2026-08-07 23:19:56","rate":"0.008008","amount":"1097","timestamp":"1786144796","type":"buy"},{"tradeID":"1537023","total":"8.743644","date":"2026-08-07 23:20:10","rate":"0.008007","amount":"1092","timestamp":"1786144810","type":"buy"}]}