{"elapsed":"14ms","result":"true","data":[{"tradeID":"1199015","total":"8.13276","date":"2026-06-22 21:56:33","rate":"0.02378","amount":"342","timestamp":"1782165393","type":"buy"},{"tradeID":"1199016","total":"8.50966","date":"2026-06-22 21:56:54","rate":"0.02377","amount":"358","timestamp":"1782165414","type":"buy"},{"tradeID":"1199017","total":"7.55568","date":"2026-06-22 21:57:17","rate":"0.02376","amount":"318","timestamp":"1782165437","type":"buy"},{"tradeID":"1199018","total":"8.69616","date":"2026-06-22 21:57:43","rate":"0.02376","amount":"366","timestamp":"1782165463","type":"buy"},{"tradeID":"1199019","total":"9.48024","date":"2026-06-22 21:58:11","rate":"0.02376","amount":"399","timestamp":"1782165491","type":"buy"},{"tradeID":"1199020","total":"6.75068","date":"2026-06-22 21:58:40","rate":"0.02377","amount":"284","timestamp":"1782165520","type":"buy"},{"tradeID":"1199021","total":"6.70596","date":"2026-06-22 21:59:09","rate":"0.02378","amount":"282","timestamp":"1782165549","type":"buy"},{"tradeID":"1199022","total":"9.15145","date":"2026-06-22 21:59:32","rate":"0.02377","amount":"385","timestamp":"1782165572","type":"buy"},{"tradeID":"1199023","total":"7.77606","date":"2026-06-22 21:59:58","rate":"0.02378","amount":"327","timestamp":"1782165598","type":"buy"},{"tradeID":"1199024","total":"5.51696","date":"2026-06-22 22:00:22","rate":"0.02378","amount":"232","timestamp":"1782165622","type":"buy"},{"tradeID":"1199025","total":"6.1854","date":"2026-06-22 22:00:47","rate":"0.02379","amount":"260","timestamp":"1782165647","type":"buy"},{"tradeID":"1199026","total":"9.3058","date":"2026-06-22 22:01:11","rate":"0.0238","amount":"391","timestamp":"1782165671","type":"buy"},{"tradeID":"1199027","total":"5.89744","date":"2026-06-22 22:01:24","rate":"0.02378","amount":"248","timestamp":"1782165684","type":"buy"},{"tradeID":"1199028","total":"7.08346","date":"2026-06-22 22:01:38","rate":"0.02377","amount":"298","timestamp":"1782165698","type":"buy"},{"tradeID":"1199029","total":"6.79822","date":"2026-06-22 22:01:55","rate":"0.02377","amount":"286","timestamp":"1782165715","type":"buy"},{"tradeID":"1199030","total":"5.5883","date":"2026-06-22 22:02:08","rate":"0.02378","amount":"235","timestamp":"1782165728","type":"buy"},{"tradeID":"1199031","total":"6.1802","date":"2026-06-22 22:02:24","rate":"0.02377","amount":"260","timestamp":"1782165744","type":"buy"},{"tradeID":"1199032","total":"8.53702","date":"2026-06-22 22:02:39","rate":"0.02378","amount":"359","timestamp":"1782165759","type":"buy"},{"tradeID":"1199033","total":"8.41458","date":"2026-06-22 22:02:56","rate":"0.02377","amount":"354","timestamp":"1782165776","type":"buy"},{"tradeID":"1199034","total":"8.98884","date":"2026-06-22 22:03:10","rate":"0.02378","amount":"378","timestamp":"1782165790","type":"buy"},{"tradeID":"1199035","total":"5.25317","date":"2026-06-22 22:03:40","rate":"0.02377","amount":"221","timestamp":"1782165820","type":"buy"},{"tradeID":"1199036","total":"6.534","date":"2026-06-22 22:04:12","rate":"0.02376","amount":"275","timestamp":"1782165852","type":"buy"},{"tradeID":"1199037","total":"5.06727","date":"2026-06-22 22:04:28","rate":"0.02379","amount":"213","timestamp":"1782165868","type":"buy"},{"tradeID":"1199038","total":"7.7112","date":"2026-06-22 22:05:03","rate":"0.0238","amount":"324","timestamp":"1782165903","type":"buy"},{"tradeID":"1199039","total":"9.2344","date":"2026-06-22 22:05:09","rate":"0.0238","amount":"388","timestamp":"1782165909","type":"buy"},{"tradeID":"1199040","total":"5.28582","date":"2026-06-22 22:05:20","rate":"0.02381","amount":"222","timestamp":"1782165920","type":"buy"},{"tradeID":"1199041","total":"5.73821","date":"2026-06-22 22:05:30","rate":"0.02381","amount":"241","timestamp":"1782165930","type":"buy"},{"tradeID":"1199042","total":"7.021","date":"2026-06-22 22:05:39","rate":"0.0238","amount":"295","timestamp":"1782165939","type":"buy"},{"tradeID":"1199043","total":"8.6156","date":"2026-06-22 22:05:51","rate":"0.0238","amount":"362","timestamp":"1782165951","type":"buy"},{"tradeID":"1199044","total":"7.08644","date":"2026-06-22 22:06:01","rate":"0.02378","amount":"298","timestamp":"1782165961","type":"buy"},{"tradeID":"1199045","total":"8.29573","date":"2026-06-22 22:06:13","rate":"0.02377","amount":"349","timestamp":"1782165973","type":"buy"},{"tradeID":"1199046","total":"5.98752","date":"2026-06-22 22:06:27","rate":"0.02376","amount":"252","timestamp":"1782165987","type":"buy"},{"tradeID":"1199047","total":"6.81912","date":"2026-06-22 22:06:40","rate":"0.02376","amount":"287","timestamp":"1782166000","type":"buy"},{"tradeID":"1199048","total":"6.53675","date":"2026-06-22 22:06:55","rate":"0.02377","amount":"275","timestamp":"1782166015","type":"buy"},{"tradeID":"1199049","total":"5.96878","date":"2026-06-22 22:07:12","rate":"0.02378","amount":"251","timestamp":"1782166032","type":"buy"},{"tradeID":"1199050","total":"8.63577","date":"2026-06-22 22:07:20","rate":"0.02379","amount":"363","timestamp":"1782166040","type":"buy"},{"tradeID":"1199051","total":"5.5883","date":"2026-06-22 22:07:30","rate":"0.02378","amount":"235","timestamp":"1782166050","type":"buy"},{"tradeID":"1199052","total":"7.22608","date":"2026-06-22 22:07:34","rate":"0.02377","amount":"304","timestamp":"1782166054","type":"buy"},{"tradeID":"1199053","total":"7.98336","date":"2026-06-22 22:07:41","rate":"0.02376","amount":"336","timestamp":"1782166061","type":"buy"},{"tradeID":"1199054","total":"7.81704","date":"2026-06-22 22:07:49","rate":"0.02376","amount":"329","timestamp":"1782166069","type":"buy"},{"tradeID":"1199055","total":"7.93918","date":"2026-06-22 22:07:56","rate":"0.02377","amount":"334","timestamp":"1782166076","type":"buy"},{"tradeID":"1199056","total":"5.56452","date":"2026-06-22 22:08:04","rate":"0.02378","amount":"234","timestamp":"1782166084","type":"buy"},{"tradeID":"1199057","total":"5.97129","date":"2026-06-22 22:08:17","rate":"0.02379","amount":"251","timestamp":"1782166097","type":"buy"},{"tradeID":"1199058","total":"9.0364","date":"2026-06-22 22:08:26","rate":"0.02378","amount":"380","timestamp":"1782166106","type":"buy"},{"tradeID":"1199059","total":"7.2529","date":"2026-06-22 22:08:36","rate":"0.02378","amount":"305","timestamp":"1782166116","type":"buy"},{"tradeID":"1199060","total":"7.05969","date":"2026-06-22 22:08:50","rate":"0.02377","amount":"297","timestamp":"1782166130","type":"buy"},{"tradeID":"1199061","total":"4.94624","date":"2026-06-22 22:09:00","rate":"0.02378","amount":"208","timestamp":"1782166140","type":"buy"},{"tradeID":"1199062","total":"8.23134","date":"2026-06-22 22:09:11","rate":"0.02379","amount":"346","timestamp":"1782166151","type":"buy"},{"tradeID":"1199063","total":"8.84616","date":"2026-06-22 22:09:25","rate":"0.02378","amount":"372","timestamp":"1782166165","type":"buy"},{"tradeID":"1199064","total":"6.6556","date":"2026-06-22 22:09:40","rate":"0.02377","amount":"280","timestamp":"1782166180","type":"buy"},{"tradeID":"1199065","total":"6.86664","date":"2026-06-22 22:09:49","rate":"0.02376","amount":"289","timestamp":"1782166189","type":"buy"},{"tradeID":"1199066","total":"6.534","date":"2026-06-22 22:10:00","rate":"0.02376","amount":"275","timestamp":"1782166200","type":"buy"},{"tradeID":"1199067","total":"4.91832","date":"2026-06-22 22:10:12","rate":"0.02376","amount":"207","timestamp":"1782166212","type":"buy"},{"tradeID":"1199068","total":"6.20397","date":"2026-06-22 22:10:22","rate":"0.02377","amount":"261","timestamp":"1782166222","type":"buy"},{"tradeID":"1199069","total":"6.86953","date":"2026-06-22 22:10:36","rate":"0.02377","amount":"289","timestamp":"1782166236","type":"buy"},{"tradeID":"1199070","total":"5.11055","date":"2026-06-22 22:10:46","rate":"0.02377","amount":"215","timestamp":"1782166246","type":"buy"},{"tradeID":"1199071","total":"5.61208","date":"2026-06-22 22:10:57","rate":"0.02378","amount":"236","timestamp":"1782166257","type":"buy"},{"tradeID":"1199072","total":"8.81867","date":"2026-06-22 22:11:08","rate":"0.02377","amount":"371","timestamp":"1782166268","type":"buy"},{"tradeID":"1199073","total":"6.75352","date":"2026-06-22 22:11:16","rate":"0.02378","amount":"284","timestamp":"1782166276","type":"buy"},{"tradeID":"1199074","total":"8.35029","date":"2026-06-22 22:11:24","rate":"0.02379","amount":"351","timestamp":"1782166284","type":"buy"},{"tradeID":"1199075","total":"9.2742","date":"2026-06-22 22:11:35","rate":"0.02378","amount":"390","timestamp":"1782166295","type":"buy"},{"tradeID":"1199076","total":"8.39434","date":"2026-06-22 22:11:47","rate":"0.02378","amount":"353","timestamp":"1782166307","type":"buy"},{"tradeID":"1199077","total":"6.94668","date":"2026-06-22 22:11:56","rate":"0.02379","amount":"292","timestamp":"1782166316","type":"buy"},{"tradeID":"1199078","total":"4.8314","date":"2026-06-22 22:12:06","rate":"0.0238","amount":"203","timestamp":"1782166326","type":"buy"},{"tradeID":"1199079","total":"8.52398","date":"2026-06-22 22:12:14","rate":"0.02381","amount":"358","timestamp":"1782166334","type":"buy"},{"tradeID":"1199080","total":"8.40493","date":"2026-06-22 22:12:20","rate":"0.02381","amount":"353","timestamp":"1782166340","type":"buy"},{"tradeID":"1199081","total":"5.2122","date":"2026-06-22 22:12:28","rate":"0.0238","amount":"219","timestamp":"1782166348","type":"buy"},{"tradeID":"1199082","total":"7.89828","date":"2026-06-22 22:12:34","rate":"0.02379","amount":"332","timestamp":"1782166354","type":"buy"},{"tradeID":"1199083","total":"8.7986","date":"2026-06-22 22:12:38","rate":"0.02378","amount":"370","timestamp":"1782166358","type":"buy"},{"tradeID":"1199084","total":"7.51764","date":"2026-06-22 22:12:44","rate":"0.02379","amount":"316","timestamp":"1782166364","type":"buy"},{"tradeID":"1199085","total":"9.401","date":"2026-06-22 22:12:47","rate":"0.0238","amount":"395","timestamp":"1782166367","type":"buy"},{"tradeID":"1199086","total":"9.044","date":"2026-06-22 22:12:55","rate":"0.0238","amount":"380","timestamp":"1782166375","type":"buy"},{"tradeID":"1199087","total":"6.39951","date":"2026-06-22 22:13:02","rate":"0.02379","amount":"269","timestamp":"1782166382","type":"buy"},{"tradeID":"1199088","total":"6.70596","date":"2026-06-22 22:13:09","rate":"0.02378","amount":"282","timestamp":"1782166389","type":"buy"},{"tradeID":"1199089","total":"7.17854","date":"2026-06-22 22:13:15","rate":"0.02377","amount":"302","timestamp":"1782166395","type":"buy"},{"tradeID":"1199090","total":"5.72857","date":"2026-06-22 22:13:18","rate":"0.02377","amount":"241","timestamp":"1782166398","type":"buy"},{"tradeID":"1199091","total":"8.57736","date":"2026-06-22 22:13:25","rate":"0.02376","amount":"361","timestamp":"1782166405","type":"buy"},{"tradeID":"1199092","total":"8.24472","date":"2026-06-22 22:13:31","rate":"0.02376","amount":"347","timestamp":"1782166411","type":"buy"},{"tradeID":"1199093","total":"8.06142","date":"2026-06-22 22:13:36","rate":"0.02378","amount":"339","timestamp":"1782166416","type":"buy"},{"tradeID":"1199094","total":"5.37654","date":"2026-06-22 22:13:40","rate":"0.02379","amount":"226","timestamp":"1782166420","type":"buy"}]}