{"elapsed":"10ms","result":"true","data":[{"tradeID":"2850530","total":"3.856989","date":"2026-06-22 21:38:24","rate":"0.041473","amount":"93","timestamp":"1782164304","type":"buy"},{"tradeID":"2850531","total":"3.611718","date":"2026-06-22 21:38:34","rate":"0.041514","amount":"87","timestamp":"1782164314","type":"buy"},{"tradeID":"2850532","total":"10.264332","date":"2026-06-22 21:38:34","rate":"0.041556","amount":"247","timestamp":"1782164314","type":"buy"},{"tradeID":"2850533","total":"3.608151","date":"2026-06-22 21:41:05","rate":"0.041473","amount":"87","timestamp":"1782164465","type":"sell"},{"tradeID":"2850534","total":"9.11526","date":"2026-06-22 21:41:05","rate":"0.041433","amount":"220","timestamp":"1782164465","type":"sell"},{"tradeID":"2850535","total":"3.611718","date":"2026-06-22 21:42:07","rate":"0.041514","amount":"87","timestamp":"1782164527","type":"buy"},{"tradeID":"2850536","total":"8.93454","date":"2026-06-22 21:42:07","rate":"0.041556","amount":"215","timestamp":"1782164527","type":"buy"},{"tradeID":"2850537","total":"4.820612","date":"2026-06-22 21:43:09","rate":"0.041557","amount":"116","timestamp":"1782164589","type":"buy"},{"tradeID":"2850538","total":"3.078326","date":"2026-06-22 21:43:09","rate":"0.041599","amount":"74","timestamp":"1782164589","type":"buy"},{"tradeID":"2850539","total":"3.910306","date":"2026-06-22 21:43:09","rate":"0.041599","amount":"94","timestamp":"1782164589","type":"buy"},{"tradeID":"2850540","total":"2.08205","date":"2026-06-22 21:43:09","rate":"0.041641","amount":"50","timestamp":"1782164589","type":"buy"},{"tradeID":"2850541","total":"2.623383","date":"2026-06-22 21:43:26","rate":"0.041641","amount":"63","timestamp":"1782164606","type":"buy"},{"tradeID":"2850542","total":"5.957523","date":"2026-06-22 21:45:41","rate":"0.041661","amount":"143","timestamp":"1782164741","type":"buy"},{"tradeID":"2850543","total":"3.876519","date":"2026-06-22 21:45:41","rate":"0.041683","amount":"93","timestamp":"1782164741","type":"buy"},{"tradeID":"2850544","total":"0.3338","date":"2026-06-22 21:45:41","rate":"0.041725","amount":"8","timestamp":"1782164741","type":"buy"},{"tradeID":"2850545","total":"3.25455","date":"2026-06-22 21:47:22","rate":"0.041725","amount":"78","timestamp":"1782164842","type":"buy"},{"tradeID":"2850546","total":"6.05288","date":"2026-06-22 21:47:22","rate":"0.041744","amount":"145","timestamp":"1782164842","type":"buy"},{"tradeID":"2850547","total":"4.051399","date":"2026-06-22 21:47:22","rate":"0.041767","amount":"97","timestamp":"1782164842","type":"buy"},{"tradeID":"2850548","total":"0.376281","date":"2026-06-22 21:47:22","rate":"0.041809","amount":"9","timestamp":"1782164842","type":"buy"},{"tradeID":"2850549","total":"2.843012","date":"2026-06-22 21:48:24","rate":"0.041809","amount":"68","timestamp":"1782164904","type":"buy"},{"tradeID":"2850550","total":"4.645461","date":"2026-06-22 21:48:24","rate":"0.041851","amount":"111","timestamp":"1782164904","type":"buy"},{"tradeID":"2850551","total":"3.728477","date":"2026-06-22 21:48:24","rate":"0.041893","amount":"89","timestamp":"1782164904","type":"buy"},{"tradeID":"2850552","total":"2.053639","date":"2026-06-22 21:48:24","rate":"0.041911","amount":"49","timestamp":"1782164904","type":"buy"},{"tradeID":"2850553","total":"4.640799","date":"2026-06-22 21:48:29","rate":"0.041809","amount":"111","timestamp":"1782164909","type":"sell"},{"tradeID":"2850554","total":"3.724739","date":"2026-06-22 21:48:30","rate":"0.041851","amount":"89","timestamp":"1782164910","type":"sell"},{"tradeID":"2850555","total":"3.717352","date":"2026-06-22 21:48:30","rate":"0.041768","amount":"89","timestamp":"1782164910","type":"sell"},{"tradeID":"2850556","total":"3.216059","date":"2026-06-22 21:50:05","rate":"0.041767","amount":"77","timestamp":"1782165005","type":"sell"},{"tradeID":"2850557","total":"10.389774","date":"2026-06-22 21:50:05","rate":"0.041726","amount":"249","timestamp":"1782165005","type":"sell"},{"tradeID":"2850558","total":"3.219293","date":"2026-06-22 21:52:37","rate":"0.041809","amount":"77","timestamp":"1782165157","type":"buy"},{"tradeID":"2850559","total":"9.16515","date":"2026-06-22 21:52:37","rate":"0.04185","amount":"219","timestamp":"1782165157","type":"buy"},{"tradeID":"2850560","total":"3.216059","date":"2026-06-22 21:53:20","rate":"0.041767","amount":"77","timestamp":"1782165200","type":"sell"},{"tradeID":"2850561","total":"4.047325","date":"2026-06-22 21:53:30","rate":"0.041725","amount":"97","timestamp":"1782165210","type":"sell"},{"tradeID":"2850562","total":"3.584738","date":"2026-06-22 21:53:53","rate":"0.041683","amount":"86","timestamp":"1782165233","type":"sell"},{"tradeID":"2850563","total":"11.076772","date":"2026-06-22 21:53:53","rate":"0.041642","amount":"266","timestamp":"1782165233","type":"sell"},{"tradeID":"2850564","total":"3.58835","date":"2026-06-22 21:55:35","rate":"0.041725","amount":"86","timestamp":"1782165335","type":"buy"},{"tradeID":"2850565","total":"11.318586","date":"2026-06-22 21:55:35","rate":"0.041766","amount":"271","timestamp":"1782165335","type":"buy"},{"tradeID":"2850566","total":"3.584738","date":"2026-06-22 21:55:51","rate":"0.041683","amount":"86","timestamp":"1782165351","type":"sell"},{"tradeID":"2850567","total":"3.58835","date":"2026-06-22 21:58:06","rate":"0.041725","amount":"86","timestamp":"1782165486","type":"buy"},{"tradeID":"2850568","total":"5.42958","date":"2026-06-22 21:58:06","rate":"0.041766","amount":"130","timestamp":"1782165486","type":"buy"},{"tradeID":"2850569","total":"2.965457","date":"2026-06-22 21:58:06","rate":"0.041767","amount":"71","timestamp":"1782165486","type":"buy"},{"tradeID":"2850570","total":"1.085942","date":"2026-06-22 21:59:23","rate":"0.041767","amount":"26","timestamp":"1782165563","type":"buy"},{"tradeID":"2850571","total":"3.219293","date":"2026-06-22 21:59:23","rate":"0.041809","amount":"77","timestamp":"1782165563","type":"buy"},{"tradeID":"2850572","total":"4.645461","date":"2026-06-22 21:59:23","rate":"0.041851","amount":"111","timestamp":"1782165563","type":"buy"},{"tradeID":"2850573","total":"1.885185","date":"2026-06-22 21:59:23","rate":"0.041893","amount":"45","timestamp":"1782165563","type":"buy"},{"tradeID":"2850574","total":"1.843292","date":"2026-06-22 22:00:26","rate":"0.041893","amount":"44","timestamp":"1782165626","type":"buy"},{"tradeID":"2850575","total":"3.227147","date":"2026-06-22 22:00:26","rate":"0.041911","amount":"77","timestamp":"1782165626","type":"buy"},{"tradeID":"2850576","total":"3.60641","date":"2026-06-22 22:00:26","rate":"0.041935","amount":"86","timestamp":"1782165626","type":"buy"},{"tradeID":"2850577","total":"2.434666","date":"2026-06-22 22:00:26","rate":"0.041977","amount":"58","timestamp":"1782165626","type":"buy"},{"tradeID":"2850578","total":"3.602798","date":"2026-06-22 22:01:07","rate":"0.041893","amount":"86","timestamp":"1782165667","type":"sell"},{"tradeID":"2850579","total":"3.724739","date":"2026-06-22 22:01:27","rate":"0.041851","amount":"89","timestamp":"1782165687","type":"sell"},{"tradeID":"2850580","total":"10.95422","date":"2026-06-22 22:01:27","rate":"0.04181","amount":"262","timestamp":"1782165687","type":"sell"},{"tradeID":"2850581","total":"3.728477","date":"2026-06-22 22:03:09","rate":"0.041893","amount":"89","timestamp":"1782165789","type":"buy"},{"tradeID":"2850582","total":"10.022226","date":"2026-06-22 22:03:09","rate":"0.041934","amount":"239","timestamp":"1782165789","type":"buy"},{"tradeID":"2850583","total":"3.724739","date":"2026-06-22 22:03:33","rate":"0.041851","amount":"89","timestamp":"1782165813","type":"sell"},{"tradeID":"2850584","total":"4.640799","date":"2026-06-22 22:05:40","rate":"0.041809","amount":"111","timestamp":"1782165940","type":"sell"},{"tradeID":"2850585","total":"5.889288","date":"2026-06-22 22:05:40","rate":"0.041768","amount":"141","timestamp":"1782165940","type":"sell"},{"tradeID":"2850586","total":"4.645461","date":"2026-06-22 22:06:32","rate":"0.041851","amount":"111","timestamp":"1782165992","type":"buy"},{"tradeID":"2850587","total":"6.870288","date":"2026-06-22 22:06:32","rate":"0.041892","amount":"164","timestamp":"1782165992","type":"buy"},{"tradeID":"2850588","total":"1.885185","date":"2026-06-22 22:06:32","rate":"0.041893","amount":"45","timestamp":"1782165992","type":"buy"},{"tradeID":"2850589","total":"1.843292","date":"2026-06-22 22:07:49","rate":"0.041893","amount":"44","timestamp":"1782166069","type":"buy"},{"tradeID":"2850590","total":"3.60641","date":"2026-06-22 22:07:49","rate":"0.041935","amount":"86","timestamp":"1782166069","type":"buy"},{"tradeID":"2850591","total":"2.51862","date":"2026-06-22 22:07:49","rate":"0.041977","amount":"60","timestamp":"1782166069","type":"buy"},{"tradeID":"2850592","total":"4.411995","date":"2026-06-22 22:07:49","rate":"0.042019","amount":"105","timestamp":"1782166069","type":"buy"},{"tradeID":"2850593","total":"0.126183","date":"2026-06-22 22:07:49","rate":"0.042061","amount":"3","timestamp":"1782166069","type":"buy"},{"tradeID":"2850594","total":"4.407585","date":"2026-06-22 22:08:35","rate":"0.041977","amount":"105","timestamp":"1782166115","type":"sell"},{"tradeID":"2850595","total":"4.411995","date":"2026-06-22 22:09:30","rate":"0.042019","amount":"105","timestamp":"1782166170","type":"buy"},{"tradeID":"2850596","total":"3.112514","date":"2026-06-22 22:09:30","rate":"0.042061","amount":"74","timestamp":"1782166170","type":"buy"},{"tradeID":"2850597","total":"2.650977","date":"2026-06-22 22:09:30","rate":"0.042079","amount":"63","timestamp":"1782166170","type":"buy"},{"tradeID":"2850598","total":"3.235463","date":"2026-06-22 22:10:04","rate":"0.042019","amount":"77","timestamp":"1782166204","type":"sell"},{"tradeID":"2850599","total":"3.238697","date":"2026-06-22 22:10:46","rate":"0.042061","amount":"77","timestamp":"1782166246","type":"buy"},{"tradeID":"2850600","total":"3.576715","date":"2026-06-22 22:10:46","rate":"0.042079","amount":"85","timestamp":"1782166246","type":"buy"},{"tradeID":"2850601","total":"3.324241","date":"2026-06-22 22:10:46","rate":"0.042079","amount":"79","timestamp":"1782166246","type":"buy"},{"tradeID":"2850602","total":"4.462918","date":"2026-06-22 22:10:46","rate":"0.042103","amount":"106","timestamp":"1782166246","type":"buy"},{"tradeID":"2850603","total":"0.168412","date":"2026-06-22 22:12:04","rate":"0.042103","amount":"4","timestamp":"1782166324","type":"buy"},{"tradeID":"2850604","total":"3.326137","date":"2026-06-22 22:12:04","rate":"0.042103","amount":"79","timestamp":"1782166324","type":"buy"},{"tradeID":"2850605","total":"3.919485","date":"2026-06-22 22:12:04","rate":"0.042145","amount":"93","timestamp":"1782166324","type":"buy"},{"tradeID":"2850606","total":"5.27025","date":"2026-06-22 22:12:04","rate":"0.042162","amount":"125","timestamp":"1782166324","type":"buy"},{"tradeID":"2850607","total":"3.915579","date":"2026-06-22 22:13:36","rate":"0.042103","amount":"93","timestamp":"1782166416","type":"sell"},{"tradeID":"2850608","total":"4.62671","date":"2026-06-22 22:13:45","rate":"0.042061","amount":"110","timestamp":"1782166425","type":"sell"},{"tradeID":"2850609","total":"9.6646","date":"2026-06-22 22:13:45","rate":"0.04202","amount":"230","timestamp":"1782166425","type":"sell"}]}