{"elapsed":"7ms","result":"true","data":[{"tradeID":"3010883","total":"6.496105","date":"2026-08-07 20:18:01","rate":"0.018095","amount":"359","timestamp":"1786133881","type":"buy"},{"tradeID":"3010884","total":"8.132151","date":"2026-08-07 20:18:02","rate":"0.018357","amount":"443","timestamp":"1786133882","type":"sell"},{"tradeID":"3010885","total":"14.25685","date":"2026-08-07 20:18:04","rate":"0.018325","amount":"778","timestamp":"1786133884","type":"sell"},{"tradeID":"3010886","total":"14.169714","date":"2026-08-07 20:18:04","rate":"0.018213","amount":"778","timestamp":"1786133884","type":"sell"},{"tradeID":"3010887","total":"14.320416","date":"2026-08-07 20:18:10","rate":"0.018336","amount":"781","timestamp":"1786133890","type":"sell"},{"tradeID":"3010888","total":"9.776472","date":"2026-08-07 20:18:10","rate":"0.018308","amount":"534","timestamp":"1786133890","type":"sell"},{"tradeID":"3010889","total":"14.297767","date":"2026-08-07 20:18:10","rate":"0.018307","amount":"781","timestamp":"1786133890","type":"sell"},{"tradeID":"3010890","total":"14.297767","date":"2026-08-07 20:18:10","rate":"0.018307","amount":"781","timestamp":"1786133890","type":"sell"},{"tradeID":"3010891","total":"10.544832","date":"2026-08-07 20:18:10","rate":"0.018307","amount":"576","timestamp":"1786133890","type":"sell"},{"tradeID":"3010892","total":"14.297767","date":"2026-08-07 20:18:10","rate":"0.018307","amount":"781","timestamp":"1786133890","type":"sell"},{"tradeID":"3010893","total":"12.63183","date":"2026-08-07 20:18:10","rate":"0.018307","amount":"690","timestamp":"1786133890","type":"sell"},{"tradeID":"3010894","total":"3.70771","date":"2026-08-07 20:45:58","rate":"0.018355","amount":"202","timestamp":"1786135558","type":"sell"},{"tradeID":"3010895","total":"3.618356","date":"2026-08-07 20:48:32","rate":"0.018461","amount":"196","timestamp":"1786135712","type":"sell"},{"tradeID":"3010896","total":"3.61522","date":"2026-08-07 20:48:32","rate":"0.018445","amount":"196","timestamp":"1786135712","type":"sell"},{"tradeID":"3010897","total":"3.612084","date":"2026-08-07 20:48:32","rate":"0.018429","amount":"196","timestamp":"1786135712","type":"sell"},{"tradeID":"3010898","total":"4.016022","date":"2026-08-07 20:50:15","rate":"0.018338","amount":"219","timestamp":"1786135815","type":"buy"},{"tradeID":"3010899","total":"3.807144","date":"2026-08-07 20:50:15","rate":"0.018392","amount":"207","timestamp":"1786135815","type":"buy"},{"tradeID":"3010900","total":"3.81087","date":"2026-08-07 20:50:15","rate":"0.01841","amount":"207","timestamp":"1786135815","type":"buy"},{"tradeID":"3010901","total":"36.274887","date":"2026-08-07 20:50:15","rate":"0.018423","amount":"1969","timestamp":"1786135815","type":"buy"},{"tradeID":"3010902","total":"8.493003","date":"2026-08-07 20:50:15","rate":"0.018423","amount":"461","timestamp":"1786135815","type":"buy"},{"tradeID":"3010903","total":"44.899288","date":"2026-08-07 20:50:15","rate":"0.018424","amount":"2437","timestamp":"1786135815","type":"buy"},{"tradeID":"3010904","total":"7.648035","date":"2026-08-07 20:51:42","rate":"0.018429","amount":"415","timestamp":"1786135902","type":"sell"},{"tradeID":"3010905","total":"5.832166","date":"2026-08-07 20:53:16","rate":"0.018398","amount":"317","timestamp":"1786135996","type":"sell"},{"tradeID":"3010906","total":"12.270799","date":"2026-08-07 20:53:16","rate":"0.018397","amount":"667","timestamp":"1786135996","type":"sell"},{"tradeID":"3010907","total":"11.98145","date":"2026-08-07 20:53:38","rate":"0.018433","amount":"650","timestamp":"1786136018","type":"sell"},{"tradeID":"3010908","total":"5.846316","date":"2026-08-07 20:54:17","rate":"0.018501","amount":"316","timestamp":"1786136057","type":"sell"},{"tradeID":"3010909","total":"5.970655","date":"2026-08-07 20:54:17","rate":"0.018485","amount":"323","timestamp":"1786136057","type":"sell"},{"tradeID":"3010910","total":"1.460315","date":"2026-08-07 20:54:17","rate":"0.018485","amount":"79","timestamp":"1786136057","type":"sell"},{"tradeID":"3010911","total":"10.57342","date":"2026-08-07 20:54:17","rate":"0.018485","amount":"572","timestamp":"1786136057","type":"sell"},{"tradeID":"3010912","total":"10.683752","date":"2026-08-07 20:54:17","rate":"0.018484","amount":"578","timestamp":"1786136057","type":"sell"},{"tradeID":"3010913","total":"5.538099","date":"2026-08-07 20:55:19","rate":"0.018399","amount":"301","timestamp":"1786136119","type":"buy"},{"tradeID":"3010914","total":"6.847336","date":"2026-08-07 20:55:38","rate":"0.018211","amount":"376","timestamp":"1786136138","type":"sell"},{"tradeID":"3010915","total":"19.32081","date":"2026-08-07 20:55:38","rate":"0.01821","amount":"1061","timestamp":"1786136138","type":"sell"},{"tradeID":"3010916","total":"6.25294","date":"2026-08-07 20:55:38","rate":"0.018391","amount":"340","timestamp":"1786136138","type":"buy"},{"tradeID":"3010917","total":"7.16586","date":"2026-08-07 20:55:38","rate":"0.018374","amount":"390","timestamp":"1786136138","type":"buy"},{"tradeID":"3010918","total":"3.1263","date":"2026-08-07 20:55:38","rate":"0.01839","amount":"170","timestamp":"1786136138","type":"buy"},{"tradeID":"3010919","total":"10.2984","date":"2026-08-07 20:55:38","rate":"0.01839","amount":"560","timestamp":"1786136138","type":"buy"},{"tradeID":"3010920","total":"15.832929","date":"2026-08-07 20:55:38","rate":"0.018389","amount":"861","timestamp":"1786136138","type":"buy"},{"tradeID":"3010921","total":"4.745652","date":"2026-08-07 21:03:48","rate":"0.018394","amount":"258","timestamp":"1786136628","type":"sell"},{"tradeID":"3010922","total":"3.564556","date":"2026-08-07 21:03:55","rate":"0.018374","amount":"194","timestamp":"1786136635","type":"buy"},{"tradeID":"3010923","total":"5.788021","date":"2026-08-07 21:05:46","rate":"0.018611","amount":"311","timestamp":"1786136746","type":"sell"},{"tradeID":"3010924","total":"4.77568","date":"2026-08-07 21:06:32","rate":"0.018655","amount":"256","timestamp":"1786136792","type":"sell"},{"tradeID":"3010925","total":"11.01353","date":"2026-08-07 21:06:39","rate":"0.018667","amount":"590","timestamp":"1786136799","type":"sell"},{"tradeID":"3010926","total":"12.386955","date":"2026-08-07 21:06:39","rate":"0.018627","amount":"665","timestamp":"1786136799","type":"sell"},{"tradeID":"3010927","total":"0.875422","date":"2026-08-07 21:06:39","rate":"0.018626","amount":"47","timestamp":"1786136799","type":"sell"},{"tradeID":"3010928","total":"4.781256","date":"2026-08-07 21:24:05","rate":"0.018532","amount":"258","timestamp":"1786137845","type":"buy"},{"tradeID":"3010929","total":"4.795704","date":"2026-08-07 21:25:46","rate":"0.018588","amount":"258","timestamp":"1786137946","type":"buy"},{"tradeID":"3010930","total":"17.0982","date":"2026-08-07 21:56:52","rate":"0.018585","amount":"920","timestamp":"1786139812","type":"buy"},{"tradeID":"3010931","total":"12.82227","date":"2026-08-07 21:56:52","rate":"0.018583","amount":"690","timestamp":"1786139812","type":"buy"},{"tradeID":"3010932","total":"20.924458","date":"2026-08-07 21:56:58","rate":"0.018583","amount":"1126","timestamp":"1786139818","type":"buy"},{"tradeID":"3010933","total":"2.527288","date":"2026-08-07 21:56:58","rate":"0.018583","amount":"136","timestamp":"1786139818","type":"buy"},{"tradeID":"3010934","total":"26.13114","date":"2026-08-07 21:58:27","rate":"0.018732","amount":"1395","timestamp":"1786139907","type":"buy"},{"tradeID":"3010935","total":"17.544388","date":"2026-08-07 21:58:36","rate":"0.018724","amount":"937","timestamp":"1786139916","type":"buy"},{"tradeID":"3010936","total":"7.807074","date":"2026-08-07 21:58:36","rate":"0.018722","amount":"417","timestamp":"1786139916","type":"buy"},{"tradeID":"3010937","total":"30.349983","date":"2026-08-07 21:58:36","rate":"0.018723","amount":"1621","timestamp":"1786139916","type":"buy"},{"tradeID":"3010938","total":"17.85575","date":"2026-08-07 21:59:44","rate":"0.018875","amount":"946","timestamp":"1786139984","type":"buy"},{"tradeID":"3010939","total":"13.70325","date":"2026-08-07 21:59:44","rate":"0.018875","amount":"726","timestamp":"1786139984","type":"buy"},{"tradeID":"3010940","total":"7.946375","date":"2026-08-07 21:59:44","rate":"0.018875","amount":"421","timestamp":"1786139984","type":"buy"},{"tradeID":"3010941","total":"6.379074","date":"2026-08-07 22:02:12","rate":"0.018873","amount":"338","timestamp":"1786140132","type":"buy"},{"tradeID":"3010942","total":"6.37975","date":"2026-08-07 22:02:12","rate":"0.018875","amount":"338","timestamp":"1786140132","type":"buy"},{"tradeID":"3010943","total":"0.471875","date":"2026-08-07 22:02:12","rate":"0.018875","amount":"25","timestamp":"1786140132","type":"buy"},{"tradeID":"3010944","total":"9.929302","date":"2026-08-07 22:02:12","rate":"0.018877","amount":"526","timestamp":"1786140132","type":"buy"},{"tradeID":"3010945","total":"4.438417","date":"2026-08-07 22:03:25","rate":"0.019049","amount":"233","timestamp":"1786140205","type":"sell"},{"tradeID":"3010946","total":"27.256236","date":"2026-08-07 22:04:33","rate":"0.019087","amount":"1428","timestamp":"1786140273","type":"sell"},{"tradeID":"3010947","total":"3.31908","date":"2026-08-07 22:09:08","rate":"0.019524","amount":"170","timestamp":"1786140548","type":"buy"},{"tradeID":"3010948","total":"15.122172","date":"2026-08-07 22:09:08","rate":"0.019716","amount":"767","timestamp":"1786140548","type":"buy"},{"tradeID":"3010949","total":"4.6342","date":"2026-08-07 22:09:21","rate":"0.01972","amount":"235","timestamp":"1786140561","type":"buy"},{"tradeID":"3010950","total":"11.02348","date":"2026-08-07 22:09:21","rate":"0.01972","amount":"559","timestamp":"1786140561","type":"buy"},{"tradeID":"3010951","total":"13.153907","date":"2026-08-07 22:09:21","rate":"0.019721","amount":"667","timestamp":"1786140561","type":"buy"},{"tradeID":"3010952","total":"3.313296","date":"2026-08-07 22:09:21","rate":"0.019722","amount":"168","timestamp":"1786140561","type":"buy"},{"tradeID":"3010953","total":"6.931548","date":"2026-08-07 22:09:21","rate":"0.019748","amount":"351","timestamp":"1786140561","type":"buy"},{"tradeID":"3010954","total":"9.024836","date":"2026-08-07 22:09:22","rate":"0.019748","amount":"457","timestamp":"1786140562","type":"buy"},{"tradeID":"3010955","total":"3.307052","date":"2026-08-07 22:09:22","rate":"0.019922","amount":"166","timestamp":"1786140562","type":"buy"},{"tradeID":"3010956","total":"3.527964","date":"2026-08-07 22:09:22","rate":"0.019932","amount":"177","timestamp":"1786140562","type":"buy"},{"tradeID":"3010957","total":"4.14","date":"2026-08-07 22:09:22","rate":"0.02","amount":"207","timestamp":"1786140562","type":"buy"},{"tradeID":"3010958","total":"7.34892","date":"2026-08-07 22:09:24","rate":"0.019545","amount":"376","timestamp":"1786140564","type":"sell"},{"tradeID":"3010959","total":"3.300172","date":"2026-08-07 22:09:24","rate":"0.020123","amount":"164","timestamp":"1786140564","type":"buy"},{"tradeID":"3010960","total":"11.842908","date":"2026-08-07 22:09:24","rate":"0.020141","amount":"588","timestamp":"1786140564","type":"buy"},{"tradeID":"3010961","total":"3.313301","date":"2026-08-07 22:09:34","rate":"0.020327","amount":"163","timestamp":"1786140574","type":"buy"},{"tradeID":"3010962","total":"4.834731","date":"2026-08-07 22:14:00","rate":"0.020229","amount":"239","timestamp":"1786140840","type":"sell"}]}