{"elapsed":"8ms","result":"true","data":[{"tradeID":"790797","total":"4.831893","date":"2026-06-22 20:34:32","rate":"0.0003267","amount":"14790","timestamp":"1782160472","type":"sell"},{"tradeID":"790798","total":"4.2149904","date":"2026-06-22 20:35:27","rate":"0.0003272","amount":"12882","timestamp":"1782160527","type":"buy"},{"tradeID":"790799","total":"4.3215712","date":"2026-06-22 20:36:44","rate":"0.0003266","amount":"13232","timestamp":"1782160604","type":"sell"},{"tradeID":"790800","total":"4.3125048","date":"2026-06-22 20:37:39","rate":"0.0003273","amount":"13176","timestamp":"1782160659","type":"buy"},{"tradeID":"790801","total":"4.3108065","date":"2026-06-22 20:38:53","rate":"0.0003267","amount":"13195","timestamp":"1782160733","type":"sell"},{"tradeID":"790802","total":"4.2234192","date":"2026-06-22 20:40:05","rate":"0.0003276","amount":"12892","timestamp":"1782160805","type":"buy"},{"tradeID":"790803","total":"4.4353296","date":"2026-06-22 20:41:20","rate":"0.0003268","amount":"13572","timestamp":"1782160880","type":"sell"},{"tradeID":"790804","total":"3.6236865","date":"2026-06-22 20:42:15","rate":"0.0003269","amount":"11085","timestamp":"1782160935","type":"buy"},{"tradeID":"790805","total":"3.5883542","date":"2026-06-22 20:43:43","rate":"0.0003266","amount":"10987","timestamp":"1782161023","type":"sell"},{"tradeID":"790806","total":"3.9956244","date":"2026-06-22 20:44:38","rate":"0.0003266","amount":"12234","timestamp":"1782161078","type":"buy"},{"tradeID":"790807","total":"4.5872916","date":"2026-06-22 20:46:10","rate":"0.0003268","amount":"14037","timestamp":"1782161170","type":"sell"},{"tradeID":"790808","total":"4.069842","date":"2026-06-22 20:47:05","rate":"0.000327","amount":"12446","timestamp":"1782161225","type":"buy"},{"tradeID":"790809","total":"3.636171","date":"2026-06-22 20:48:45","rate":"0.0003267","amount":"11130","timestamp":"1782161325","type":"sell"},{"tradeID":"790810","total":"4.078464","date":"2026-06-22 20:49:41","rate":"0.0003268","amount":"12480","timestamp":"1782161381","type":"buy"},{"tradeID":"790811","total":"4.36204","date":"2026-06-22 20:51:14","rate":"0.0003265","amount":"13360","timestamp":"1782161474","type":"sell"},{"tradeID":"790812","total":"3.745608","date":"2026-06-22 20:52:10","rate":"0.0003265","amount":"11472","timestamp":"1782161530","type":"buy"},{"tradeID":"790813","total":"4.674827","date":"2026-06-22 20:53:31","rate":"0.0003265","amount":"14318","timestamp":"1782161611","type":"sell"},{"tradeID":"790814","total":"4.2957698","date":"2026-06-22 20:54:26","rate":"0.0003266","amount":"13153","timestamp":"1782161666","type":"buy"},{"tradeID":"790815","total":"4.6908255","date":"2026-06-22 20:55:37","rate":"0.0003265","amount":"14367","timestamp":"1782161737","type":"sell"},{"tradeID":"790816","total":"4.053824","date":"2026-06-22 20:57:11","rate":"0.0003265","amount":"12416","timestamp":"1782161831","type":"buy"},{"tradeID":"790817","total":"3.9444465","date":"2026-06-22 20:58:07","rate":"0.0003265","amount":"12081","timestamp":"1782161887","type":"sell"},{"tradeID":"790818","total":"4.792367","date":"2026-06-22 20:59:43","rate":"0.0003265","amount":"14678","timestamp":"1782161983","type":"buy"},{"tradeID":"790819","total":"3.6615898","date":"2026-06-22 21:00:39","rate":"0.0003286","amount":"11143","timestamp":"1782162039","type":"sell"},{"tradeID":"790820","total":"4.4056836","date":"2026-06-22 21:01:56","rate":"0.0003292","amount":"13383","timestamp":"1782162116","type":"buy"},{"tradeID":"790821","total":"4.8649176","date":"2026-06-22 21:03:33","rate":"0.0003284","amount":"14814","timestamp":"1782162213","type":"sell"},{"tradeID":"790822","total":"4.0523013","date":"2026-06-22 21:05:09","rate":"0.0003273","amount":"12381","timestamp":"1782162309","type":"buy"},{"tradeID":"790823","total":"4.2922146","date":"2026-06-22 21:06:04","rate":"0.0003277","amount":"13098","timestamp":"1782162364","type":"sell"},{"tradeID":"790824","total":"4.274544","date":"2026-06-22 21:07:32","rate":"0.0003268","amount":"13080","timestamp":"1782162452","type":"buy"},{"tradeID":"790825","total":"3.974031","date":"2026-06-22 21:08:28","rate":"0.000327","amount":"12153","timestamp":"1782162508","type":"sell"},{"tradeID":"790826","total":"4.0346271","date":"2026-06-22 21:09:49","rate":"0.0003273","amount":"12327","timestamp":"1782162589","type":"buy"},{"tradeID":"790827","total":"3.5943125","date":"2026-06-22 21:10:44","rate":"0.0003275","amount":"10975","timestamp":"1782162644","type":"sell"},{"tradeID":"790828","total":"4.7327764","date":"2026-06-22 21:12:17","rate":"0.0003278","amount":"14438","timestamp":"1782162737","type":"buy"},{"tradeID":"790829","total":"4.3633044","date":"2026-06-22 21:13:48","rate":"0.0003276","amount":"13319","timestamp":"1782162828","type":"sell"},{"tradeID":"790830","total":"3.6770736","date":"2026-06-22 21:14:44","rate":"0.0003272","amount":"11238","timestamp":"1782162884","type":"buy"},{"tradeID":"790831","total":"4.217354","date":"2026-06-22 21:16:04","rate":"0.0003268","amount":"12905","timestamp":"1782162964","type":"sell"},{"tradeID":"790832","total":"4.7858283","date":"2026-06-22 21:17:33","rate":"0.0003267","amount":"14649","timestamp":"1782163053","type":"buy"},{"tradeID":"790833","total":"4.4449228","date":"2026-06-22 21:19:02","rate":"0.0003277","amount":"13564","timestamp":"1782163142","type":"sell"},{"tradeID":"790834","total":"4.1670332","date":"2026-06-22 21:20:22","rate":"0.0003277","amount":"12716","timestamp":"1782163222","type":"buy"},{"tradeID":"790835","total":"4.3495935","date":"2026-06-22 21:21:46","rate":"0.0003279","amount":"13265","timestamp":"1782163306","type":"sell"},{"tradeID":"790836","total":"4.0517996","date":"2026-06-22 21:23:07","rate":"0.0003266","amount":"12406","timestamp":"1782163387","type":"buy"},{"tradeID":"790837","total":"4.0445496","date":"2026-06-22 21:24:29","rate":"0.0003276","amount":"12346","timestamp":"1782163469","type":"sell"},{"tradeID":"790838","total":"4.1338165","date":"2026-06-22 21:25:25","rate":"0.0003265","amount":"12661","timestamp":"1782163525","type":"buy"},{"tradeID":"790839","total":"4.0958322","date":"2026-06-22 21:27:02","rate":"0.0003273","amount":"12514","timestamp":"1782163622","type":"sell"},{"tradeID":"790840","total":"4.116105","date":"2026-06-22 21:27:57","rate":"0.0003285","amount":"12530","timestamp":"1782163677","type":"buy"},{"tradeID":"790841","total":"4.8122214","date":"2026-06-22 21:29:32","rate":"0.0003283","amount":"14658","timestamp":"1782163772","type":"sell"},{"tradeID":"790842","total":"4.5002418","date":"2026-06-22 21:31:08","rate":"0.0003271","amount":"13758","timestamp":"1782163868","type":"buy"},{"tradeID":"790843","total":"4.869684","date":"2026-06-22 21:32:21","rate":"0.0003285","amount":"14824","timestamp":"1782163941","type":"sell"},{"tradeID":"790844","total":"3.9822958","date":"2026-06-22 21:33:42","rate":"0.0003269","amount":"12182","timestamp":"1782164022","type":"buy"},{"tradeID":"790845","total":"3.5913762","date":"2026-06-22 21:34:37","rate":"0.0003287","amount":"10926","timestamp":"1782164077","type":"sell"},{"tradeID":"790846","total":"4.4702064","date":"2026-06-22 21:36:02","rate":"0.0003272","amount":"13662","timestamp":"1782164162","type":"buy"},{"tradeID":"790847","total":"4.1791222","date":"2026-06-22 21:37:25","rate":"0.0003278","amount":"12749","timestamp":"1782164245","type":"sell"},{"tradeID":"790848","total":"4.0648309","date":"2026-06-22 21:39:05","rate":"0.0003281","amount":"12389","timestamp":"1782164345","type":"buy"},{"tradeID":"790849","total":"4.431359","date":"2026-06-22 21:40:23","rate":"0.0003274","amount":"13535","timestamp":"1782164423","type":"sell"},{"tradeID":"790850","total":"3.84111","date":"2026-06-22 21:41:18","rate":"0.0003276","amount":"11725","timestamp":"1782164478","type":"buy"},{"tradeID":"790851","total":"4.7181614","date":"2026-06-22 21:42:33","rate":"0.0003274","amount":"14411","timestamp":"1782164553","type":"sell"},{"tradeID":"790852","total":"4.732344","date":"2026-06-22 21:43:59","rate":"0.000327","amount":"14472","timestamp":"1782164639","type":"buy"},{"tradeID":"790853","total":"4.2623834","date":"2026-06-22 21:45:19","rate":"0.0003278","amount":"13003","timestamp":"1782164719","type":"sell"},{"tradeID":"790854","total":"4.7719336","date":"2026-06-22 21:46:15","rate":"0.0003268","amount":"14602","timestamp":"1782164775","type":"buy"},{"tradeID":"790855","total":"3.613677","date":"2026-06-22 21:47:45","rate":"0.000327","amount":"11051","timestamp":"1782164865","type":"sell"},{"tradeID":"790856","total":"4.7731646","date":"2026-06-22 21:48:40","rate":"0.0003274","amount":"14579","timestamp":"1782164920","type":"buy"},{"tradeID":"790857","total":"4.6416531","date":"2026-06-22 21:50:17","rate":"0.0003269","amount":"14199","timestamp":"1782165017","type":"sell"},{"tradeID":"790858","total":"3.7891521","date":"2026-06-22 21:51:12","rate":"0.0003273","amount":"11577","timestamp":"1782165072","type":"buy"},{"tradeID":"790859","total":"4.7286382","date":"2026-06-22 21:52:36","rate":"0.0003274","amount":"14443","timestamp":"1782165156","type":"sell"},{"tradeID":"790860","total":"4.1611779","date":"2026-06-22 21:54:05","rate":"0.0003267","amount":"12737","timestamp":"1782165245","type":"buy"},{"tradeID":"790861","total":"3.995707","date":"2026-06-22 21:55:42","rate":"0.0003265","amount":"12238","timestamp":"1782165342","type":"sell"},{"tradeID":"790862","total":"4.4633156","date":"2026-06-22 21:57:18","rate":"0.0003266","amount":"13666","timestamp":"1782165438","type":"buy"},{"tradeID":"790863","total":"3.6412056","date":"2026-06-22 21:58:14","rate":"0.0003268","amount":"11142","timestamp":"1782165494","type":"sell"},{"tradeID":"790864","total":"4.119687","date":"2026-06-22 21:59:24","rate":"0.0003267","amount":"12610","timestamp":"1782165564","type":"buy"},{"tradeID":"790865","total":"4.0417435","date":"2026-06-22 22:00:20","rate":"0.0003265","amount":"12379","timestamp":"1782165620","type":"sell"},{"tradeID":"790866","total":"4.7858283","date":"2026-06-22 22:01:54","rate":"0.0003267","amount":"14649","timestamp":"1782165714","type":"buy"},{"tradeID":"790867","total":"4.0269042","date":"2026-06-22 22:03:17","rate":"0.0003267","amount":"12326","timestamp":"1782165797","type":"sell"},{"tradeID":"790868","total":"4.5282285","date":"2026-06-22 22:04:54","rate":"0.0003265","amount":"13869","timestamp":"1782165894","type":"buy"},{"tradeID":"790869","total":"4.191911","date":"2026-06-22 22:06:20","rate":"0.0003266","amount":"12835","timestamp":"1782165980","type":"sell"},{"tradeID":"790870","total":"4.489117","date":"2026-06-22 22:07:32","rate":"0.0003266","amount":"13745","timestamp":"1782166052","type":"buy"},{"tradeID":"790871","total":"13.0660398","date":"2026-06-22 22:07:55","rate":"0.0003267","amount":"39994","timestamp":"1782166075","type":"buy"},{"tradeID":"790872","total":"11.9338272","date":"2026-06-22 22:07:55","rate":"0.0003296","amount":"36207","timestamp":"1782166075","type":"buy"},{"tradeID":"790873","total":"4.2856506","date":"2026-06-22 22:08:27","rate":"0.0003267","amount":"13118","timestamp":"1782166107","type":"sell"},{"tradeID":"790874","total":"4.2804216","date":"2026-06-22 22:09:53","rate":"0.0003276","amount":"13066","timestamp":"1782166193","type":"buy"},{"tradeID":"790875","total":"3.9944616","date":"2026-06-22 22:10:49","rate":"0.0003286","amount":"12156","timestamp":"1782166249","type":"sell"},{"tradeID":"790876","total":"4.2317451","date":"2026-06-22 22:12:09","rate":"0.0003267","amount":"12953","timestamp":"1782166329","type":"buy"}]}