{"elapsed":"11ms","result":"true","data":[{"tradeID":"843948","total":"3.9099384","date":"2026-08-07 21:39:15","rate":"0.0003139","amount":"12456","timestamp":"1786138755","type":"buy"},{"tradeID":"843949","total":"4.004182","date":"2026-08-07 21:40:51","rate":"0.0003143","amount":"12740","timestamp":"1786138851","type":"sell"},{"tradeID":"843950","total":"3.9428865","date":"2026-08-07 21:41:46","rate":"0.0003145","amount":"12537","timestamp":"1786138906","type":"buy"},{"tradeID":"843951","total":"3.476922","date":"2026-08-07 21:42:59","rate":"0.000314","amount":"11073","timestamp":"1786138979","type":"sell"},{"tradeID":"843952","total":"3.7993404","date":"2026-08-07 21:43:54","rate":"0.0003126","amount":"12154","timestamp":"1786139034","type":"buy"},{"tradeID":"843953","total":"3.782605","date":"2026-08-07 21:45:17","rate":"0.000313","amount":"12085","timestamp":"1786139117","type":"sell"},{"tradeID":"843954","total":"4.1449232","date":"2026-08-07 21:46:12","rate":"0.0003124","amount":"13268","timestamp":"1786139172","type":"buy"},{"tradeID":"843955","total":"4.4545848","date":"2026-08-07 21:47:38","rate":"0.0003128","amount":"14241","timestamp":"1786139258","type":"sell"},{"tradeID":"843956","total":"4.1073696","date":"2026-08-07 21:49:03","rate":"0.0003123","amount":"13152","timestamp":"1786139343","type":"buy"},{"tradeID":"843957","total":"4.12114","date":"2026-08-07 21:49:58","rate":"0.0003128","amount":"13175","timestamp":"1786139398","type":"sell"},{"tradeID":"843958","total":"4.0367229","date":"2026-08-07 21:51:36","rate":"0.0003129","amount":"12901","timestamp":"1786139496","type":"buy"},{"tradeID":"843959","total":"3.8871002","date":"2026-08-07 21:52:31","rate":"0.0003134","amount":"12403","timestamp":"1786139551","type":"sell"},{"tradeID":"843960","total":"3.4625","date":"2026-08-07 21:53:54","rate":"0.0003125","amount":"11080","timestamp":"1786139634","type":"buy"},{"tradeID":"843961","total":"4.4288948","date":"2026-08-07 21:54:49","rate":"0.0003124","amount":"14177","timestamp":"1786139689","type":"sell"},{"tradeID":"843962","total":"4.1501405","date":"2026-08-07 21:56:11","rate":"0.0003131","amount":"13255","timestamp":"1786139771","type":"buy"},{"tradeID":"843963","total":"3.5342556","date":"2026-08-07 21:57:06","rate":"0.0003126","amount":"11306","timestamp":"1786139826","type":"sell"},{"tradeID":"843964","total":"4.023125","date":"2026-08-07 21:58:29","rate":"0.0003125","amount":"12874","timestamp":"1786139909","type":"buy"},{"tradeID":"843965","total":"3.9237372","date":"2026-08-07 21:59:24","rate":"0.0003123","amount":"12564","timestamp":"1786139964","type":"sell"},{"tradeID":"843966","total":"4.4489544","date":"2026-08-07 22:00:36","rate":"0.0003128","amount":"14223","timestamp":"1786140036","type":"buy"},{"tradeID":"843967","total":"3.6244173","date":"2026-08-07 22:02:14","rate":"0.0003121","amount":"11613","timestamp":"1786140134","type":"sell"},{"tradeID":"843968","total":"4.5781008","date":"2026-08-07 22:03:09","rate":"0.0003122","amount":"14664","timestamp":"1786140189","type":"buy"},{"tradeID":"843969","total":"4.4288692","date":"2026-08-07 22:04:22","rate":"0.0003122","amount":"14186","timestamp":"1786140262","type":"sell"},{"tradeID":"843970","total":"4.2385356","date":"2026-08-07 22:05:47","rate":"0.0003123","amount":"13572","timestamp":"1786140347","type":"buy"},{"tradeID":"843971","total":"3.5148124","date":"2026-08-07 22:06:42","rate":"0.0003124","amount":"11251","timestamp":"1786140402","type":"sell"},{"tradeID":"843972","total":"4.5916552","date":"2026-08-07 22:08:13","rate":"0.0003124","amount":"14698","timestamp":"1786140493","type":"buy"},{"tradeID":"843973","total":"3.9618378","date":"2026-08-07 22:09:42","rate":"0.0003123","amount":"12686","timestamp":"1786140582","type":"sell"},{"tradeID":"843974","total":"3.7203716","date":"2026-08-07 22:11:07","rate":"0.0003124","amount":"11909","timestamp":"1786140667","type":"buy"},{"tradeID":"843975","total":"4.3425594","date":"2026-08-07 22:12:02","rate":"0.0003121","amount":"13914","timestamp":"1786140722","type":"sell"},{"tradeID":"843976","total":"4.1953436","date":"2026-08-07 22:13:29","rate":"0.0003122","amount":"13438","timestamp":"1786140809","type":"buy"},{"tradeID":"843977","total":"3.8137792","date":"2026-08-07 22:14:25","rate":"0.0003124","amount":"12208","timestamp":"1786140865","type":"sell"},{"tradeID":"843978","total":"4.562703","date":"2026-08-07 22:15:45","rate":"0.0003123","amount":"14610","timestamp":"1786140945","type":"buy"},{"tradeID":"843979","total":"4.1396124","date":"2026-08-07 22:17:12","rate":"0.0003124","amount":"13251","timestamp":"1786141032","type":"sell"},{"tradeID":"843980","total":"3.7242338","date":"2026-08-07 22:18:07","rate":"0.0003122","amount":"11929","timestamp":"1786141087","type":"buy"},{"tradeID":"843981","total":"3.754476","date":"2026-08-07 22:19:25","rate":"0.0003135","amount":"11976","timestamp":"1786141165","type":"sell"},{"tradeID":"843982","total":"4.6102574","date":"2026-08-07 22:20:20","rate":"0.0003122","amount":"14767","timestamp":"1786141220","type":"buy"},{"tradeID":"843983","total":"4.2240321","date":"2026-08-07 22:21:54","rate":"0.0003131","amount":"13491","timestamp":"1786141314","type":"sell"},{"tradeID":"843984","total":"3.9331656","date":"2026-08-07 22:22:49","rate":"0.0003132","amount":"12558","timestamp":"1786141369","type":"buy"},{"tradeID":"843985","total":"3.8866734","date":"2026-08-07 22:24:11","rate":"0.0003141","amount":"12374","timestamp":"1786141451","type":"sell"},{"tradeID":"843986","total":"4.5672112","date":"2026-08-07 22:25:36","rate":"0.0003142","amount":"14536","timestamp":"1786141536","type":"buy"},{"tradeID":"843987","total":"4.04396","date":"2026-08-07 22:27:09","rate":"0.000313","amount":"12920","timestamp":"1786141629","type":"sell"},{"tradeID":"843988","total":"4.2713979","date":"2026-08-07 22:28:04","rate":"0.0003129","amount":"13651","timestamp":"1786141684","type":"buy"},{"tradeID":"843989","total":"4.347882","date":"2026-08-07 22:29:18","rate":"0.0003137","amount":"13860","timestamp":"1786141758","type":"sell"},{"tradeID":"843990","total":"3.5958492","date":"2026-08-07 22:30:34","rate":"0.0003132","amount":"11481","timestamp":"1786141834","type":"buy"},{"tradeID":"843991","total":"4.1783824","date":"2026-08-07 22:31:29","rate":"0.0003128","amount":"13358","timestamp":"1786141889","type":"sell"},{"tradeID":"843992","total":"4.6247696","date":"2026-08-07 22:32:52","rate":"0.0003124","amount":"14804","timestamp":"1786141972","type":"buy"},{"tradeID":"843993","total":"4.530792","date":"2026-08-07 22:34:10","rate":"0.0003129","amount":"14480","timestamp":"1786142050","type":"sell"},{"tradeID":"843994","total":"4.500122","date":"2026-08-07 22:35:50","rate":"0.0003124","amount":"14405","timestamp":"1786142150","type":"buy"},{"tradeID":"843995","total":"4.4916228","date":"2026-08-07 22:37:17","rate":"0.0003127","amount":"14364","timestamp":"1786142237","type":"sell"},{"tradeID":"843996","total":"3.9384375","date":"2026-08-07 22:38:13","rate":"0.0003125","amount":"12603","timestamp":"1786142293","type":"buy"},{"tradeID":"843997","total":"4.5587444","date":"2026-08-07 22:39:49","rate":"0.0003122","amount":"14602","timestamp":"1786142389","type":"sell"},{"tradeID":"843998","total":"3.7584844","date":"2026-08-07 22:40:45","rate":"0.0003124","amount":"12031","timestamp":"1786142445","type":"buy"},{"tradeID":"843999","total":"3.8943784","date":"2026-08-07 22:42:00","rate":"0.0003124","amount":"12466","timestamp":"1786142520","type":"sell"},{"tradeID":"844000","total":"3.4726006","date":"2026-08-07 22:42:55","rate":"0.0003122","amount":"11123","timestamp":"1786142575","type":"buy"},{"tradeID":"844001","total":"4.597233","date":"2026-08-07 22:44:09","rate":"0.0003121","amount":"14730","timestamp":"1786142649","type":"sell"},{"tradeID":"844002","total":"3.6492255","date":"2026-08-07 22:45:04","rate":"0.0003123","amount":"11685","timestamp":"1786142704","type":"buy"},{"tradeID":"844003","total":"4.4391718","date":"2026-08-07 22:46:42","rate":"0.0003122","amount":"14219","timestamp":"1786142802","type":"sell"},{"tradeID":"844004","total":"3.4391952","date":"2026-08-07 22:48:06","rate":"0.0003122","amount":"11016","timestamp":"1786142886","type":"buy"},{"tradeID":"844005","total":"3.801378","date":"2026-08-07 22:49:01","rate":"0.0003121","amount":"12180","timestamp":"1786142941","type":"sell"},{"tradeID":"844006","total":"4.0532128","date":"2026-08-07 22:50:36","rate":"0.0003143","amount":"12896","timestamp":"1786143036","type":"buy"},{"tradeID":"844007","total":"4.412361","date":"2026-08-07 22:51:31","rate":"0.000313","amount":"14097","timestamp":"1786143091","type":"sell"},{"tradeID":"844008","total":"4.1219615","date":"2026-08-07 22:52:50","rate":"0.0003131","amount":"13165","timestamp":"1786143170","type":"buy"},{"tradeID":"844009","total":"3.7465191","date":"2026-08-07 22:53:45","rate":"0.0003137","amount":"11943","timestamp":"1786143225","type":"sell"},{"tradeID":"844010","total":"4.3599761","date":"2026-08-07 22:55:25","rate":"0.0003127","amount":"13943","timestamp":"1786143325","type":"buy"},{"tradeID":"844011","total":"3.9840444","date":"2026-08-07 22:56:20","rate":"0.0003141","amount":"12684","timestamp":"1786143380","type":"sell"},{"tradeID":"844012","total":"4.365174","date":"2026-08-07 22:57:55","rate":"0.0003135","amount":"13924","timestamp":"1786143475","type":"buy"},{"tradeID":"844013","total":"4.6285776","date":"2026-08-07 22:59:05","rate":"0.0003141","amount":"14736","timestamp":"1786143545","type":"sell"},{"tradeID":"844014","total":"4.4986368","date":"2026-08-07 23:00:43","rate":"0.0003138","amount":"14336","timestamp":"1786143643","type":"buy"},{"tradeID":"844015","total":"3.770668","date":"2026-08-07 23:01:38","rate":"0.0003124","amount":"12070","timestamp":"1786143698","type":"sell"},{"tradeID":"844016","total":"4.1792588","date":"2026-08-07 23:03:14","rate":"0.0003131","amount":"13348","timestamp":"1786143794","type":"buy"},{"tradeID":"844017","total":"4.078125","date":"2026-08-07 23:04:09","rate":"0.0003125","amount":"13050","timestamp":"1786143849","type":"sell"},{"tradeID":"844018","total":"3.7803524","date":"2026-08-07 23:05:43","rate":"0.0003124","amount":"12101","timestamp":"1786143943","type":"buy"},{"tradeID":"844019","total":"4.44625","date":"2026-08-07 23:06:38","rate":"0.0003125","amount":"14228","timestamp":"1786143998","type":"sell"},{"tradeID":"844020","total":"4.3793635","date":"2026-08-07 23:08:12","rate":"0.0003127","amount":"14005","timestamp":"1786144092","type":"buy"},{"tradeID":"844021","total":"4.5965206","date":"2026-08-07 23:09:51","rate":"0.0003122","amount":"14723","timestamp":"1786144191","type":"sell"},{"tradeID":"844022","total":"4.0368705","date":"2026-08-07 23:11:17","rate":"0.0003133","amount":"12885","timestamp":"1786144277","type":"buy"},{"tradeID":"844023","total":"4.201875","date":"2026-08-07 23:12:32","rate":"0.0003125","amount":"13446","timestamp":"1786144352","type":"sell"},{"tradeID":"844024","total":"4.0173512","date":"2026-08-07 23:13:27","rate":"0.0003121","amount":"12872","timestamp":"1786144407","type":"buy"},{"tradeID":"844025","total":"4.08204","date":"2026-08-07 23:14:44","rate":"0.0003128","amount":"13050","timestamp":"1786144484","type":"sell"},{"tradeID":"844026","total":"4.2913728","date":"2026-08-07 23:16:15","rate":"0.0003126","amount":"13728","timestamp":"1786144575","type":"buy"},{"tradeID":"844027","total":"4.3884375","date":"2026-08-07 23:17:42","rate":"0.0003125","amount":"14043","timestamp":"1786144662","type":"sell"}]}