{"elapsed":"30ms","result":"true","data":[{"tradeID":"929942","total":"2.9492","date":"2026-11-07 07:25:18","rate":"0.0002","amount":"14746","timestamp":"1794036318","type":"buy"},{"tradeID":"929943","total":"0.9998805","date":"2026-11-07 07:28:23","rate":"0.0001735","amount":"5763","timestamp":"1794036503","type":"sell"},{"tradeID":"929944","total":"0.000347","date":"2026-11-07 07:28:46","rate":"0.0001735","amount":"2","timestamp":"1794036526","type":"buy"},{"tradeID":"929945","total":"0.9914","date":"2026-11-07 07:28:46","rate":"0.0002","amount":"4957","timestamp":"1794036526","type":"buy"},{"tradeID":"929946","total":"8.072454","date":"2026-11-07 07:28:46","rate":"0.0002095","amount":"38532","timestamp":"1794036526","type":"buy"},{"tradeID":"929947","total":"0.9998805","date":"2026-11-07 07:28:58","rate":"0.0001735","amount":"5763","timestamp":"1794036538","type":"sell"},{"tradeID":"929948","total":"0.000347","date":"2026-11-07 07:31:05","rate":"0.0001735","amount":"2","timestamp":"1794036665","type":"buy"},{"tradeID":"929949","total":"0.999999","date":"2026-11-07 07:32:37","rate":"0.0001755","amount":"5698","timestamp":"1794036757","type":"sell"},{"tradeID":"929950","total":"4.999925","date":"2026-11-07 07:34:47","rate":"0.000175","amount":"28571","timestamp":"1794036887","type":"sell"},{"tradeID":"929951","total":"5.0373613","date":"2026-11-07 07:34:47","rate":"0.0001739","amount":"28967","timestamp":"1794036887","type":"sell"},{"tradeID":"929952","total":"0.0001755","date":"2026-11-07 07:36:19","rate":"0.0001755","amount":"1","timestamp":"1794036979","type":"buy"},{"tradeID":"929953","total":"3.0362","date":"2026-11-07 11:12:35","rate":"0.0002","amount":"15181","timestamp":"1794049955","type":"buy"},{"tradeID":"929954","total":"6.06837","date":"2026-11-07 11:43:36","rate":"0.0001775","amount":"34188","timestamp":"1794051816","type":"sell"},{"tradeID":"929955","total":"1.0332304","date":"2026-11-07 11:43:36","rate":"0.0001756","amount":"5884","timestamp":"1794051816","type":"sell"},{"tradeID":"929956","total":"4.9998195","date":"2026-11-07 12:25:08","rate":"0.0001755","amount":"28489","timestamp":"1794054308","type":"sell"},{"tradeID":"929957","total":"0.6974766","date":"2026-11-07 12:25:08","rate":"0.0001726","amount":"4041","timestamp":"1794054308","type":"sell"},{"tradeID":"929958","total":"2.144555","date":"2026-11-07 12:37:48","rate":"0.0001726","amount":"12425","timestamp":"1794055068","type":"sell"},{"tradeID":"929959","total":"0.99994","date":"2026-11-07 12:49:58","rate":"0.000173","amount":"5780","timestamp":"1794055798","type":"sell"},{"tradeID":"929960","total":"0.000865","date":"2026-11-07 12:50:15","rate":"0.000173","amount":"5","timestamp":"1794055815","type":"buy"},{"tradeID":"929961","total":"8.7134778","date":"2026-11-07 12:50:15","rate":"0.0001998","amount":"43611","timestamp":"1794055815","type":"buy"},{"tradeID":"929962","total":"0.99994","date":"2026-11-07 12:50:26","rate":"0.000173","amount":"5780","timestamp":"1794055826","type":"sell"},{"tradeID":"929963","total":"0.000865","date":"2026-11-07 13:03:15","rate":"0.000173","amount":"5","timestamp":"1794056595","type":"buy"},{"tradeID":"929964","total":"8.7134778","date":"2026-11-07 13:03:15","rate":"0.0001998","amount":"43611","timestamp":"1794056595","type":"buy"},{"tradeID":"929965","total":"0.99994","date":"2026-11-07 13:03:32","rate":"0.000173","amount":"5780","timestamp":"1794056612","type":"sell"},{"tradeID":"929966","total":"0.000865","date":"2026-11-07 13:23:39","rate":"0.000173","amount":"5","timestamp":"1794057819","type":"buy"},{"tradeID":"929967","total":"0.9998805","date":"2026-11-07 14:08:11","rate":"0.0001735","amount":"5763","timestamp":"1794060491","type":"sell"},{"tradeID":"929968","total":"0.000347","date":"2026-11-07 14:08:33","rate":"0.0001735","amount":"2","timestamp":"1794060513","type":"buy"},{"tradeID":"929969","total":"8.6845536","date":"2026-11-07 14:08:33","rate":"0.0001997","amount":"43488","timestamp":"1794060513","type":"buy"},{"tradeID":"929970","total":"0.9998805","date":"2026-11-07 14:08:52","rate":"0.0001735","amount":"5763","timestamp":"1794060532","type":"sell"},{"tradeID":"929971","total":"0.999894","date":"2026-11-07 14:10:47","rate":"0.0001995","amount":"5012","timestamp":"1794060647","type":"buy"},{"tradeID":"929972","total":"8.0598","date":"2026-11-07 14:10:51","rate":"0.0001995","amount":"40400","timestamp":"1794060651","type":"buy"},{"tradeID":"929973","total":"0.616455","date":"2026-11-07 14:10:51","rate":"0.0001995","amount":"3090","timestamp":"1794060651","type":"buy"},{"tradeID":"929974","total":"0.9998805","date":"2026-11-07 14:11:04","rate":"0.0001735","amount":"5763","timestamp":"1794060664","type":"sell"},{"tradeID":"929975","total":"0.000347","date":"2026-11-07 14:21:05","rate":"0.0001735","amount":"2","timestamp":"1794061265","type":"buy"},{"tradeID":"929976","total":"8.6760555","date":"2026-11-07 14:21:05","rate":"0.0001995","amount":"43489","timestamp":"1794061265","type":"buy"},{"tradeID":"929977","total":"0.9998805","date":"2026-11-07 14:21:13","rate":"0.0001735","amount":"5763","timestamp":"1794061273","type":"sell"},{"tradeID":"929978","total":"0.000347","date":"2026-11-07 14:38:13","rate":"0.0001735","amount":"2","timestamp":"1794062293","type":"buy"},{"tradeID":"929979","total":"8.675856","date":"2026-11-07 14:38:13","rate":"0.0001995","amount":"43488","timestamp":"1794062293","type":"buy"},{"tradeID":"929980","total":"0.9998805","date":"2026-11-07 14:38:23","rate":"0.0001735","amount":"5763","timestamp":"1794062303","type":"sell"},{"tradeID":"929981","total":"0.000347","date":"2026-11-07 14:49:06","rate":"0.0001735","amount":"2","timestamp":"1794062946","type":"buy"},{"tradeID":"929982","total":"8.675856","date":"2026-11-07 14:49:06","rate":"0.0001995","amount":"43488","timestamp":"1794062946","type":"buy"},{"tradeID":"929983","total":"0.9998805","date":"2026-11-07 14:49:16","rate":"0.0001735","amount":"5763","timestamp":"1794062956","type":"sell"},{"tradeID":"929984","total":"0.000347","date":"2026-11-07 16:14:59","rate":"0.0001735","amount":"2","timestamp":"1794068099","type":"buy"},{"tradeID":"929985","total":"8.6760555","date":"2026-11-07 16:14:59","rate":"0.0001995","amount":"43489","timestamp":"1794068099","type":"buy"},{"tradeID":"929986","total":"0.9998805","date":"2026-11-07 16:15:08","rate":"0.0001735","amount":"5763","timestamp":"1794068108","type":"sell"},{"tradeID":"929987","total":"0.000347","date":"2026-11-07 16:39:40","rate":"0.0001735","amount":"2","timestamp":"1794069580","type":"buy"},{"tradeID":"929988","total":"8.675856","date":"2026-11-07 16:39:40","rate":"0.0001995","amount":"43488","timestamp":"1794069580","type":"buy"},{"tradeID":"929989","total":"0.9998805","date":"2026-11-07 16:39:49","rate":"0.0001735","amount":"5763","timestamp":"1794069589","type":"sell"},{"tradeID":"929990","total":"0.000347","date":"2026-11-07 17:02:41","rate":"0.0001735","amount":"2","timestamp":"1794070961","type":"buy"},{"tradeID":"929991","total":"8.675856","date":"2026-11-07 17:02:41","rate":"0.0001995","amount":"43488","timestamp":"1794070961","type":"buy"},{"tradeID":"929992","total":"0.9998805","date":"2026-11-07 17:02:51","rate":"0.0001735","amount":"5763","timestamp":"1794070971","type":"sell"},{"tradeID":"929993","total":"0.000347","date":"2026-11-08 00:45:54","rate":"0.0001735","amount":"2","timestamp":"1794098754","type":"buy"},{"tradeID":"929994","total":"0.9998805","date":"2026-11-08 06:37:04","rate":"0.0001735","amount":"5763","timestamp":"1794119824","type":"sell"},{"tradeID":"929995","total":"0.000347","date":"2026-11-08 16:15:41","rate":"0.0001735","amount":"2","timestamp":"1794154541","type":"buy"},{"tradeID":"929996","total":"6.4107058","date":"2026-11-08 16:15:41","rate":"0.0001877","amount":"34154","timestamp":"1794154541","type":"buy"},{"tradeID":"929997","total":"0.9998725","date":"2026-11-09 10:32:14","rate":"0.0001765","amount":"5665","timestamp":"1794220334","type":"sell"},{"tradeID":"929998","total":"0.0005295","date":"2026-11-09 10:32:36","rate":"0.0001765","amount":"3","timestamp":"1794220356","type":"buy"},{"tradeID":"929999","total":"8.5284255","date":"2026-11-09 10:32:36","rate":"0.0001995","amount":"42749","timestamp":"1794220356","type":"buy"},{"tradeID":"930000","total":"0.999894","date":"2026-11-09 11:22:04","rate":"0.0001995","amount":"5012","timestamp":"1794223324","type":"buy"},{"tradeID":"930001","total":"0.0005985","date":"2026-11-09 11:22:19","rate":"0.0001995","amount":"3","timestamp":"1794223339","type":"sell"},{"tradeID":"930002","total":"6.0826002","date":"2026-11-09 11:22:19","rate":"0.0001762","amount":"34521","timestamp":"1794223339","type":"sell"},{"tradeID":"930003","total":"0.9519788","date":"2026-11-09 11:22:19","rate":"0.0001741","amount":"5468","timestamp":"1794223339","type":"sell"},{"tradeID":"930004","total":"0.9198945","date":"2026-11-09 11:22:29","rate":"0.0001995","amount":"4611","timestamp":"1794223349","type":"buy"},{"tradeID":"930005","total":"0.000399","date":"2026-11-09 11:22:44","rate":"0.0001995","amount":"2","timestamp":"1794223364","type":"sell"},{"tradeID":"930006","total":"6.9636518","date":"2026-11-09 11:22:44","rate":"0.0001741","amount":"39998","timestamp":"1794223364","type":"sell"},{"tradeID":"930007","total":"3.599856","date":"2026-11-10 03:51:00","rate":"0.0001755","amount":"20512","timestamp":"1794282660","type":"sell"},{"tradeID":"930008","total":"6.2697366","date":"2026-11-10 07:15:27","rate":"0.0001818","amount":"34487","timestamp":"1794294927","type":"buy"},{"tradeID":"930009","total":"3.546918","date":"2026-11-10 07:15:27","rate":"0.0001818","amount":"19510","timestamp":"1794294927","type":"buy"},{"tradeID":"930010","total":"3.77384","date":"2026-11-10 07:15:27","rate":"0.000184","amount":"20510","timestamp":"1794294927","type":"buy"},{"tradeID":"930011","total":"0.6334484","date":"2026-11-10 18:59:23","rate":"0.0001997","amount":"3172","timestamp":"1794337163","type":"buy"},{"tradeID":"930012","total":"2.6728","date":"2026-11-10 18:59:23","rate":"0.0002","amount":"13364","timestamp":"1794337163","type":"buy"},{"tradeID":"930013","total":"5.6932","date":"2026-11-10 18:59:23","rate":"0.0002","amount":"28466","timestamp":"1794337163","type":"buy"},{"tradeID":"930014","total":"0.54957","date":"2026-11-10 18:59:23","rate":"0.00021","amount":"2617","timestamp":"1794337163","type":"buy"},{"tradeID":"930015","total":"4.68741","date":"2026-11-10 19:00:10","rate":"0.00021","amount":"22321","timestamp":"1794337210","type":"buy"},{"tradeID":"930016","total":"6.0299397","date":"2026-11-10 19:43:35","rate":"0.0001809","amount":"33333","timestamp":"1794339815","type":"sell"},{"tradeID":"930017","total":"1.04562","date":"2026-11-10 19:43:35","rate":"0.00018","amount":"5809","timestamp":"1794339815","type":"sell"},{"tradeID":"930018","total":"6.15051","date":"2026-11-10 19:47:16","rate":"0.0001847","amount":"33300","timestamp":"1794340036","type":"buy"},{"tradeID":"930019","total":"7.055199","date":"2026-11-10 22:09:23","rate":"0.000181","amount":"38979","timestamp":"1794348563","type":"sell"},{"tradeID":"930020","total":"14.124604","date":"2026-11-11 23:27:29","rate":"0.0001823","amount":"77480","timestamp":"1794439649","type":"sell"},{"tradeID":"930021","total":"2.6671425","date":"2026-11-12 18:55:40","rate":"0.0001815","amount":"14695","timestamp":"1794509740","type":"sell"}]}