{"elapsed":"9ms","result":"true","data":[{"tradeID":"2382583","total":"6.3585","date":"2026-06-22 17:47:17","rate":"0.002826","amount":"2250","timestamp":"1782150437","type":"sell"},{"tradeID":"2382584","total":"3.2999955","date":"2026-06-22 17:47:17","rate":"0.002825","amount":"1168.14","timestamp":"1782150437","type":"sell"},{"tradeID":"2382585","total":"6.34275","date":"2026-06-22 17:47:17","rate":"0.002819","amount":"2250","timestamp":"1782150437","type":"sell"},{"tradeID":"2382586","total":"6.33825","date":"2026-06-22 17:47:17","rate":"0.002817","amount":"2250","timestamp":"1782150437","type":"sell"},{"tradeID":"2382587","total":"3.29997465","date":"2026-06-22 17:47:17","rate":"0.002817","amount":"1171.45","timestamp":"1782150437","type":"sell"},{"tradeID":"2382588","total":"6.33375","date":"2026-06-22 17:47:17","rate":"0.002815","amount":"2250","timestamp":"1782150437","type":"sell"},{"tradeID":"2382589","total":"6.3225","date":"2026-06-22 17:55:17","rate":"0.00281","amount":"2250","timestamp":"1782150917","type":"sell"},{"tradeID":"2382590","total":"6.32025","date":"2026-06-22 17:55:17","rate":"0.002809","amount":"2250","timestamp":"1782150917","type":"sell"},{"tradeID":"2382591","total":"3.29998511","date":"2026-06-22 17:55:17","rate":"0.002809","amount":"1174.79","timestamp":"1782150917","type":"sell"},{"tradeID":"2382592","total":"3.29998968","date":"2026-06-22 17:55:17","rate":"0.002808","amount":"1175.21","timestamp":"1782150917","type":"sell"},{"tradeID":"2382593","total":"0.94216824","date":"2026-06-22 17:55:17","rate":"0.002808","amount":"335.53","timestamp":"1782150917","type":"sell"},{"tradeID":"2382594","total":"3.47108112","date":"2026-06-22 17:56:45","rate":"0.002808","amount":"1236.14","timestamp":"1782151005","type":"sell"},{"tradeID":"2382595","total":"1.90475064","date":"2026-06-22 17:59:14","rate":"0.002808","amount":"678.33","timestamp":"1782151154","type":"sell"},{"tradeID":"2382596","total":"5.89784722","date":"2026-06-22 18:01:25","rate":"0.002806","amount":"2101.87","timestamp":"1782151285","type":"sell"},{"tradeID":"2382597","total":"6.32475","date":"2026-06-22 19:28:07","rate":"0.002811","amount":"2250","timestamp":"1782156487","type":"sell"},{"tradeID":"2382598","total":"6.3225","date":"2026-06-22 19:28:07","rate":"0.00281","amount":"2250","timestamp":"1782156487","type":"sell"},{"tradeID":"2382599","total":"14.3208278","date":"2026-06-22 19:28:07","rate":"0.00281","amount":"5096.38","timestamp":"1782156487","type":"sell"},{"tradeID":"2382600","total":"2.30628734","date":"2026-06-22 19:28:07","rate":"0.002807","amount":"821.62","timestamp":"1782156487","type":"sell"},{"tradeID":"2382601","total":"4.00946266","date":"2026-06-22 19:28:10","rate":"0.002807","amount":"1428.38","timestamp":"1782156490","type":"sell"},{"tradeID":"2382602","total":"3.29999956","date":"2026-06-22 19:28:10","rate":"0.002804","amount":"1176.89","timestamp":"1782156490","type":"sell"},{"tradeID":"2382603","total":"2.8","date":"2026-06-22 19:28:10","rate":"0.0028","amount":"1000","timestamp":"1782156490","type":"sell"},{"tradeID":"2382604","total":"5.6084","date":"2026-06-22 19:28:10","rate":"0.0028","amount":"2003","timestamp":"1782156490","type":"sell"},{"tradeID":"2382605","total":"27.95","date":"2026-06-22 19:28:10","rate":"0.002795","amount":"10000","timestamp":"1782156490","type":"sell"},{"tradeID":"2382606","total":"6.28875","date":"2026-06-22 19:28:10","rate":"0.002795","amount":"2250","timestamp":"1782156490","type":"sell"},{"tradeID":"2382607","total":"135.0636794","date":"2026-06-22 19:28:10","rate":"0.002795","amount":"48323.32","timestamp":"1782156490","type":"buy"},{"tradeID":"2382608","total":"27.95","date":"2026-06-22 19:28:11","rate":"0.002795","amount":"10000","timestamp":"1782156491","type":"sell"},{"tradeID":"2382609","total":"6.27975","date":"2026-06-22 19:28:11","rate":"0.002791","amount":"2250","timestamp":"1782156491","type":"sell"},{"tradeID":"2382610","total":"3.2999841","date":"2026-06-22 19:28:11","rate":"0.00279","amount":"1182.79","timestamp":"1782156491","type":"sell"},{"tradeID":"2382611","total":"34.89472854","date":"2026-06-22 19:28:11","rate":"0.002774","amount":"12579.21","timestamp":"1782156491","type":"sell"},{"tradeID":"2382612","total":"54.69645596","date":"2026-06-22 19:28:11","rate":"0.002774","amount":"19717.54","timestamp":"1782156491","type":"sell"},{"tradeID":"2382613","total":"6.246","date":"2026-06-22 19:31:25","rate":"0.002776","amount":"2250","timestamp":"1782156685","type":"sell"},{"tradeID":"2382614","total":"6.24375","date":"2026-06-22 19:31:25","rate":"0.002775","amount":"2250","timestamp":"1782156685","type":"sell"},{"tradeID":"2382615","total":"3.2999745","date":"2026-06-22 19:31:25","rate":"0.002775","amount":"1189.18","timestamp":"1782156685","type":"sell"},{"tradeID":"2382616","total":"89.8879665","date":"2026-06-22 19:31:25","rate":"0.002775","amount":"32392.06","timestamp":"1782156685","type":"buy"},{"tradeID":"2382617","total":"50.30086123","date":"2026-06-22 19:31:27","rate":"0.002773","amount":"18139.51","timestamp":"1782156687","type":"sell"},{"tradeID":"2382618","total":"6.23925","date":"2026-06-22 19:31:27","rate":"0.002773","amount":"2250","timestamp":"1782156687","type":"sell"},{"tradeID":"2382619","total":"23.15637114","date":"2026-06-22 19:31:27","rate":"0.002766","amount":"8371.79","timestamp":"1782156687","type":"sell"},{"tradeID":"2382620","total":"6.2415","date":"2026-06-22 19:31:27","rate":"0.002774","amount":"2250","timestamp":"1782156687","type":"buy"},{"tradeID":"2382621","total":"6.22575","date":"2026-06-22 19:31:31","rate":"0.002767","amount":"2250","timestamp":"1782156691","type":"sell"},{"tradeID":"2382622","total":"12.74003004","date":"2026-06-22 19:31:31","rate":"0.002766","amount":"4605.94","timestamp":"1782156691","type":"sell"},{"tradeID":"2382623","total":"6.2235","date":"2026-06-22 19:31:31","rate":"0.002766","amount":"2250","timestamp":"1782156691","type":"sell"},{"tradeID":"2382624","total":"6.22125","date":"2026-06-22 19:31:31","rate":"0.002765","amount":"2250","timestamp":"1782156691","type":"sell"},{"tradeID":"2382625","total":"26.97769032","date":"2026-06-22 19:31:31","rate":"0.002764","amount":"9760.38","timestamp":"1782156691","type":"sell"},{"tradeID":"2382626","total":"6.219","date":"2026-06-22 19:31:31","rate":"0.002764","amount":"2250","timestamp":"1782156691","type":"sell"},{"tradeID":"2382627","total":"2.7","date":"2026-06-22 19:32:21","rate":"0.0027","amount":"1000","timestamp":"1782156741","type":"sell"},{"tradeID":"2382628","total":"5.15566089","date":"2026-06-22 19:32:56","rate":"0.002661","amount":"1937.49","timestamp":"1782156776","type":"sell"},{"tradeID":"2382629","total":"6.09075","date":"2026-06-22 19:41:44","rate":"0.002707","amount":"2250","timestamp":"1782157304","type":"buy"},{"tradeID":"2382630","total":"15.571","date":"2026-06-22 19:41:44","rate":"0.002708","amount":"5750","timestamp":"1782157304","type":"buy"},{"tradeID":"2382631","total":"4.99997847","date":"2026-06-22 19:42:54","rate":"0.002699","amount":"1852.53","timestamp":"1782157374","type":"buy"},{"tradeID":"2382632","total":"4.99998756","date":"2026-06-22 19:44:52","rate":"0.002698","amount":"1853.22","timestamp":"1782157492","type":"buy"},{"tradeID":"2382633","total":"4.99998756","date":"2026-06-22 19:46:46","rate":"0.002698","amount":"1853.22","timestamp":"1782157606","type":"buy"},{"tradeID":"2382634","total":"6.06825","date":"2026-06-22 19:59:15","rate":"0.002697","amount":"2250","timestamp":"1782158355","type":"buy"},{"tradeID":"2382635","total":"7.0172282","date":"2026-06-22 19:59:15","rate":"0.002698","amount":"2600.9","timestamp":"1782158355","type":"buy"},{"tradeID":"2382636","total":"2.2369118","date":"2026-06-22 19:59:15","rate":"0.002698","amount":"829.1","timestamp":"1782158355","type":"buy"},{"tradeID":"2382637","total":"6.27975","date":"2026-06-22 20:49:34","rate":"0.002791","amount":"2250","timestamp":"1782161374","type":"sell"},{"tradeID":"2382638","total":"6.2775","date":"2026-06-22 20:49:34","rate":"0.00279","amount":"2250","timestamp":"1782161374","type":"sell"},{"tradeID":"2382639","total":"13.0057803","date":"2026-06-22 20:49:34","rate":"0.00279","amount":"4661.57","timestamp":"1782161374","type":"sell"},{"tradeID":"2382640","total":"3.29999791","date":"2026-06-22 20:49:34","rate":"0.002783","amount":"1185.77","timestamp":"1782161374","type":"sell"},{"tradeID":"2382641","total":"6.15375","date":"2026-06-22 20:49:34","rate":"0.002735","amount":"2250","timestamp":"1782161374","type":"sell"},{"tradeID":"2382642","total":"12.04689384","date":"2026-06-22 20:49:34","rate":"0.002712","amount":"4442.07","timestamp":"1782161374","type":"buy"},{"tradeID":"2382643","total":"23.22580309","date":"2026-06-22 20:49:34","rate":"0.002713","amount":"8560.93","timestamp":"1782161374","type":"buy"},{"tradeID":"2382644","total":"16.698515","date":"2026-06-22 20:49:34","rate":"0.002713","amount":"6155","timestamp":"1782161374","type":"buy"},{"tradeID":"2382645","total":"4.17541552","date":"2026-06-22 20:49:34","rate":"0.002713","amount":"1539.04","timestamp":"1782161374","type":"buy"},{"tradeID":"2382646","total":"11.24892648","date":"2026-06-22 20:50:08","rate":"0.002664","amount":"4222.57","timestamp":"1782161408","type":"sell"},{"tradeID":"2382647","total":"9.99999108","date":"2026-06-22 20:50:08","rate":"0.002663","amount":"3755.16","timestamp":"1782161408","type":"sell"},{"tradeID":"2382648","total":"12.2927556","date":"2026-06-22 20:50:08","rate":"0.002661","amount":"4619.6","timestamp":"1782161408","type":"sell"},{"tradeID":"2382649","total":"6.12225","date":"2026-06-22 20:51:45","rate":"0.002721","amount":"2250","timestamp":"1782161505","type":"buy"},{"tradeID":"2382650","total":"12.09131454","date":"2026-06-22 20:51:45","rate":"0.002722","amount":"4442.07","timestamp":"1782161505","type":"buy"},{"tradeID":"2382651","total":"1.25511239","date":"2026-06-22 20:51:45","rate":"0.002723","amount":"460.93","timestamp":"1782161505","type":"buy"},{"tradeID":"2382652","total":"6.23475","date":"2026-06-22 20:57:12","rate":"0.002771","amount":"2250","timestamp":"1782161832","type":"sell"},{"tradeID":"2382653","total":"6.2325","date":"2026-06-22 20:57:12","rate":"0.00277","amount":"2250","timestamp":"1782161832","type":"sell"},{"tradeID":"2382654","total":"12.3045339","date":"2026-06-22 20:57:12","rate":"0.00277","amount":"4442.07","timestamp":"1782161832","type":"sell"},{"tradeID":"2382655","total":"6.174","date":"2026-06-22 20:57:12","rate":"0.002744","amount":"2250","timestamp":"1782161832","type":"sell"},{"tradeID":"2382656","total":"5.98725","date":"2026-06-22 20:57:12","rate":"0.002661","amount":"2250","timestamp":"1782161832","type":"sell"},{"tradeID":"2382657","total":"6.10875","date":"2026-06-22 21:14:02","rate":"0.002715","amount":"2250","timestamp":"1782162842","type":"buy"},{"tradeID":"2382658","total":"10.18912832","date":"2026-06-22 21:14:02","rate":"0.002716","amount":"3751.52","timestamp":"1782162842","type":"buy"},{"tradeID":"2382659","total":"1.62878716","date":"2026-06-22 21:14:02","rate":"0.002717","amount":"599.48","timestamp":"1782162842","type":"buy"},{"tradeID":"2382660","total":"6.1245","date":"2026-06-22 21:15:41","rate":"0.002722","amount":"2250","timestamp":"1782162941","type":"buy"},{"tradeID":"2382661","total":"6.12675","date":"2026-06-22 21:15:41","rate":"0.002723","amount":"2250","timestamp":"1782162941","type":"buy"},{"tradeID":"2382662","total":"7.226842","date":"2026-06-22 21:15:41","rate":"0.002723","amount":"2654","timestamp":"1782162941","type":"buy"}]}