{"elapsed":"8ms","result":"true","data":[{"tradeID":"2392572","total":"78.11903146","date":"2026-08-07 14:57:27","rate":"0.002939","amount":"26580.14","timestamp":"1786114647","type":"sell"},{"tradeID":"2392573","total":"1.16702784","date":"2026-08-07 15:00:25","rate":"0.002934","amount":"397.76","timestamp":"1786114825","type":"sell"},{"tradeID":"2392574","total":"113.66252788","date":"2026-08-07 15:01:20","rate":"0.002948","amount":"38555.81","timestamp":"1786114880","type":"sell"},{"tradeID":"2392575","total":"138.813024","date":"2026-08-07 15:01:20","rate":"0.002933","amount":"47328","timestamp":"1786114880","type":"sell"},{"tradeID":"2392576","total":"9.95636832","date":"2026-08-07 15:01:20","rate":"0.002932","amount":"3395.76","timestamp":"1786114880","type":"sell"},{"tradeID":"2392577","total":"3.9952782","date":"2026-08-07 15:02:47","rate":"0.002955","amount":"1352.04","timestamp":"1786114967","type":"sell"},{"tradeID":"2392578","total":"106.53121926","date":"2026-08-07 15:02:47","rate":"0.002946","amount":"36161.31","timestamp":"1786114967","type":"sell"},{"tradeID":"2392579","total":"126.01085096","date":"2026-08-07 15:02:47","rate":"0.002932","amount":"42977.78","timestamp":"1786114967","type":"sell"},{"tradeID":"2392580","total":"144.90327675","date":"2026-08-07 15:02:55","rate":"0.002945","amount":"49203.15","timestamp":"1786114975","type":"sell"},{"tradeID":"2392581","total":"138.7983896","date":"2026-08-07 15:02:55","rate":"0.002939","amount":"47226.4","timestamp":"1786114975","type":"sell"},{"tradeID":"2392582","total":"116.68995624","date":"2026-08-07 15:02:55","rate":"0.002938","amount":"39717.48","timestamp":"1786114975","type":"sell"},{"tradeID":"2392583","total":"140.3319424","date":"2026-08-07 15:03:02","rate":"0.002944","amount":"47667.1","timestamp":"1786114982","type":"sell"},{"tradeID":"2392584","total":"134.58841872","date":"2026-08-07 15:03:02","rate":"0.002928","amount":"45965.99","timestamp":"1786114982","type":"sell"},{"tradeID":"2392585","total":"134.9649444","date":"2026-08-07 15:03:12","rate":"0.002932","amount":"46031.7","timestamp":"1786114992","type":"sell"},{"tradeID":"2392586","total":"139.6814946","date":"2026-08-07 15:03:12","rate":"0.002931","amount":"47656.6","timestamp":"1786114992","type":"sell"},{"tradeID":"2392587","total":"139.69361","date":"2026-08-07 15:03:12","rate":"0.00293","amount":"47677","timestamp":"1786114992","type":"sell"},{"tradeID":"2392588","total":"133.2410625","date":"2026-08-07 15:03:22","rate":"0.002925","amount":"45552.5","timestamp":"1786115002","type":"sell"},{"tradeID":"2392589","total":"106.25637636","date":"2026-08-07 15:03:22","rate":"0.002924","amount":"36339.39","timestamp":"1786115002","type":"sell"},{"tradeID":"2392590","total":"139.190688","date":"2026-08-07 15:06:01","rate":"0.002938","amount":"47376","timestamp":"1786115161","type":"sell"},{"tradeID":"2392591","total":"96.69935754","date":"2026-08-07 15:06:03","rate":"0.002927","amount":"33037.02","timestamp":"1786115163","type":"sell"},{"tradeID":"2392592","total":"15.19825656","date":"2026-08-07 15:09:06","rate":"0.002932","amount":"5183.58","timestamp":"1786115346","type":"sell"},{"tradeID":"2392593","total":"15.19825656","date":"2026-08-07 15:09:11","rate":"0.002932","amount":"5183.58","timestamp":"1786115351","type":"sell"},{"tradeID":"2392594","total":"15.19825656","date":"2026-08-07 15:09:16","rate":"0.002932","amount":"5183.58","timestamp":"1786115356","type":"sell"},{"tradeID":"2392595","total":"97.34374872","date":"2026-08-07 15:10:32","rate":"0.002932","amount":"33200.46","timestamp":"1786115432","type":"sell"},{"tradeID":"2392596","total":"137.648355","date":"2026-08-07 15:10:32","rate":"0.002929","amount":"46995","timestamp":"1786115432","type":"sell"},{"tradeID":"2392597","total":"137.3191008","date":"2026-08-07 15:10:32","rate":"0.002928","amount":"46898.6","timestamp":"1786115432","type":"sell"},{"tradeID":"2392598","total":"39.13251732","date":"2026-08-07 15:10:46","rate":"0.002901","amount":"13489.32","timestamp":"1786115446","type":"sell"},{"tradeID":"2392599","total":"4.99997188","date":"2026-08-07 15:10:57","rate":"0.002902","amount":"1722.94","timestamp":"1786115457","type":"buy"},{"tradeID":"2392600","total":"4.99997188","date":"2026-08-07 15:12:40","rate":"0.002902","amount":"1722.94","timestamp":"1786115560","type":"buy"},{"tradeID":"2392601","total":"95.79125208","date":"2026-08-07 15:13:49","rate":"0.002901","amount":"33020.08","timestamp":"1786115629","type":"sell"},{"tradeID":"2392602","total":"143.12022","date":"2026-08-07 15:13:49","rate":"0.0029","amount":"49351.8","timestamp":"1786115629","type":"sell"},{"tradeID":"2392603","total":"141.28628094","date":"2026-08-07 15:13:49","rate":"0.002898","amount":"48753.03","timestamp":"1786115629","type":"sell"},{"tradeID":"2392604","total":"137.2602066","date":"2026-08-07 15:13:57","rate":"0.002948","amount":"46560.45","timestamp":"1786115637","type":"sell"},{"tradeID":"2392605","total":"81.88719861","date":"2026-08-07 15:13:57","rate":"0.002947","amount":"27786.63","timestamp":"1786115637","type":"sell"},{"tradeID":"2392606","total":"57.60138419","date":"2026-08-07 15:15:41","rate":"0.002947","amount":"19545.77","timestamp":"1786115741","type":"sell"},{"tradeID":"2392607","total":"136.4132835","date":"2026-08-07 15:15:43","rate":"0.002945","amount":"46320.3","timestamp":"1786115743","type":"sell"},{"tradeID":"2392608","total":"136.9737831","date":"2026-08-07 15:15:43","rate":"0.002942","amount":"46558.05","timestamp":"1786115743","type":"sell"},{"tradeID":"2392609","total":"30.27468144","date":"2026-08-07 15:15:43","rate":"0.002936","amount":"10311.54","timestamp":"1786115743","type":"sell"},{"tradeID":"2392610","total":"140.0176353","date":"2026-08-07 15:19:20","rate":"0.002946","amount":"47528.05","timestamp":"1786115960","type":"sell"},{"tradeID":"2392611","total":"143.6372352","date":"2026-08-07 15:19:22","rate":"0.002943","amount":"48806.4","timestamp":"1786115962","type":"sell"},{"tradeID":"2392612","total":"76.42141444","date":"2026-08-07 15:19:22","rate":"0.002941","amount":"25984.84","timestamp":"1786115962","type":"sell"},{"tradeID":"2392613","total":"137.7230184","date":"2026-08-07 15:22:46","rate":"0.002949","amount":"46701.6","timestamp":"1786116166","type":"sell"},{"tradeID":"2392614","total":"90.86079879","date":"2026-08-07 15:22:53","rate":"0.002943","amount":"30873.53","timestamp":"1786116173","type":"sell"},{"tradeID":"2392615","total":"91.154928","date":"2026-08-07 15:23:04","rate":"0.002942","amount":"30984","timestamp":"1786116184","type":"sell"},{"tradeID":"2392616","total":"89.55696802","date":"2026-08-07 15:23:04","rate":"0.002938","amount":"30482.29","timestamp":"1786116184","type":"sell"},{"tradeID":"2392617","total":"72.9037619","date":"2026-08-07 15:23:04","rate":"0.00293","amount":"24881.83","timestamp":"1786116184","type":"sell"},{"tradeID":"2392618","total":"61.64912336","date":"2026-08-07 15:23:16","rate":"0.002929","amount":"21047.84","timestamp":"1786116196","type":"sell"},{"tradeID":"2392619","total":"59.09125632","date":"2026-08-07 15:23:16","rate":"0.002928","amount":"20181.44","timestamp":"1786116196","type":"sell"},{"tradeID":"2392620","total":"29.56845892","date":"2026-08-07 15:23:16","rate":"0.002926","amount":"10105.42","timestamp":"1786116196","type":"sell"},{"tradeID":"2392621","total":"100.2959716","date":"2026-08-07 15:23:31","rate":"0.002948","amount":"34021.7","timestamp":"1786116211","type":"sell"},{"tradeID":"2392622","total":"98.49555507","date":"2026-08-07 15:23:31","rate":"0.002937","amount":"33536.11","timestamp":"1786116211","type":"sell"},{"tradeID":"2392623","total":"73.27315276","date":"2026-08-07 15:23:31","rate":"0.002929","amount":"25016.44","timestamp":"1786116211","type":"sell"},{"tradeID":"2392624","total":"3.9943","date":"2026-08-07 16:10:59","rate":"0.00295","amount":"1354","timestamp":"1786119059","type":"sell"},{"tradeID":"2392625","total":"3.2311161","date":"2026-08-07 16:36:01","rate":"0.00293","amount":"1102.77","timestamp":"1786120561","type":"sell"},{"tradeID":"2392626","total":"142.9132572","date":"2026-08-07 16:37:00","rate":"0.002943","amount":"48560.4","timestamp":"1786120620","type":"sell"},{"tradeID":"2392627","total":"89.0641248","date":"2026-08-07 16:37:03","rate":"0.00294","amount":"30293.92","timestamp":"1786120623","type":"sell"},{"tradeID":"2392628","total":"15.25009236","date":"2026-08-07 16:38:12","rate":"0.002942","amount":"5183.58","timestamp":"1786120692","type":"sell"},{"tradeID":"2392629","total":"102.8799748","date":"2026-08-07 16:38:16","rate":"0.002942","amount":"34969.4","timestamp":"1786120696","type":"sell"},{"tradeID":"2392630","total":"142.7148019","date":"2026-08-07 16:41:28","rate":"0.002942","amount":"48509.45","timestamp":"1786120888","type":"sell"},{"tradeID":"2392631","total":"138.24747405","date":"2026-08-07 16:41:35","rate":"0.002939","amount":"47038.95","timestamp":"1786120895","type":"sell"},{"tradeID":"2392632","total":"49.37311938","date":"2026-08-07 16:41:35","rate":"0.002938","amount":"16805.01","timestamp":"1786120895","type":"sell"},{"tradeID":"2392633","total":"19.9037897","date":"2026-08-07 16:55:58","rate":"0.002939","amount":"6772.3","timestamp":"1786121758","type":"sell"},{"tradeID":"2392634","total":"140.315175","date":"2026-08-07 17:36:25","rate":"0.00294","amount":"47726.25","timestamp":"1786124185","type":"sell"},{"tradeID":"2392635","total":"116.5116587","date":"2026-08-07 17:36:25","rate":"0.002939","amount":"39643.3","timestamp":"1786124185","type":"sell"},{"tradeID":"2392636","total":"73.14971499","date":"2026-08-07 17:36:32","rate":"0.002937","amount":"24906.27","timestamp":"1786124192","type":"sell"},{"tradeID":"2392637","total":"3.81233007","date":"2026-08-07 17:54:15","rate":"0.002941","amount":"1296.27","timestamp":"1786125255","type":"buy"},{"tradeID":"2392638","total":"3.09997962","date":"2026-08-07 18:17:46","rate":"0.002943","amount":"1053.34","timestamp":"1786126666","type":"buy"},{"tradeID":"2392639","total":"6.0485895","date":"2026-08-07 19:01:22","rate":"0.002955","amount":"2046.9","timestamp":"1786129282","type":"sell"},{"tradeID":"2392640","total":"144.565098","date":"2026-08-07 19:03:59","rate":"0.002965","amount":"48757.2","timestamp":"1786129439","type":"sell"},{"tradeID":"2392641","total":"95.1557247","date":"2026-08-07 19:04:13","rate":"0.002943","amount":"32332.9","timestamp":"1786129453","type":"sell"},{"tradeID":"2392642","total":"14.831142","date":"2026-08-07 19:04:13","rate":"0.002935","amount":"5053.2","timestamp":"1786129453","type":"sell"},{"tradeID":"2392643","total":"2.0052797","date":"2026-08-07 19:24:20","rate":"0.002939","amount":"682.3","timestamp":"1786130660","type":"sell"},{"tradeID":"2392644","total":"81.81301326","date":"2026-08-07 20:34:31","rate":"0.002937","amount":"27855.98","timestamp":"1786134871","type":"sell"},{"tradeID":"2392645","total":"68.83018185","date":"2026-08-07 20:34:31","rate":"0.002935","amount":"23451.51","timestamp":"1786134871","type":"sell"},{"tradeID":"2392646","total":"79.20423714","date":"2026-08-07 20:34:37","rate":"0.002931","amount":"27022.94","timestamp":"1786134877","type":"sell"},{"tradeID":"2392647","total":"13.0994052","date":"2026-08-07 20:38:31","rate":"0.00294","amount":"4455.58","timestamp":"1786135111","type":"sell"},{"tradeID":"2392648","total":"144.0233438","date":"2026-08-07 20:38:31","rate":"0.002939","amount":"49004.2","timestamp":"1786135111","type":"sell"},{"tradeID":"2392649","total":"140.2550688","date":"2026-08-07 20:38:38","rate":"0.002936","amount":"47770.8","timestamp":"1786135118","type":"sell"},{"tradeID":"2392650","total":"111.79090112","date":"2026-08-07 20:38:38","rate":"0.002936","amount":"38075.92","timestamp":"1786135118","type":"sell"},{"tradeID":"2392651","total":"76.923776","date":"2026-08-07 21:58:08","rate":"0.002944","amount":"26129","timestamp":"1786139888","type":"sell"}]}