{"elapsed":"8ms","result":"true","data":[{"tradeID":"14036600","total":"3.75208115","date":"2026-08-07 18:11:19","rate":"0.0001879","amount":"19968.5","timestamp":"1786126279","type":"buy"},{"tradeID":"14036601","total":"3.97027988","date":"2026-08-07 18:14:14","rate":"0.000188","amount":"21118.51","timestamp":"1786126454","type":"buy"},{"tradeID":"14036602","total":"3.4027154","date":"2026-08-07 18:16:49","rate":"0.000188","amount":"18099.55","timestamp":"1786126609","type":"sell"},{"tradeID":"14036603","total":"4.261092855","date":"2026-08-07 18:20:04","rate":"0.0001879","amount":"22677.45","timestamp":"1786126804","type":"sell"},{"tradeID":"14036604","total":"3.818672616","date":"2026-08-07 18:23:21","rate":"0.0001878","amount":"20333.72","timestamp":"1786127001","type":"sell"},{"tradeID":"14036605","total":"3.477208195","date":"2026-08-07 18:26:42","rate":"0.0001877","amount":"18525.35","timestamp":"1786127202","type":"sell"},{"tradeID":"14036606","total":"7.999998464","date":"2026-08-07 18:27:07","rate":"0.0001856","amount":"43103.44","timestamp":"1786127227","type":"sell"},{"tradeID":"14036607","total":"4.66349968","date":"2026-08-07 18:29:18","rate":"0.0001855","amount":"25140.16","timestamp":"1786127358","type":"sell"},{"tradeID":"14036608","total":"4.547744848","date":"2026-08-07 18:32:08","rate":"0.0001858","amount":"24476.56","timestamp":"1786127528","type":"buy"},{"tradeID":"14036609","total":"3.483511317","date":"2026-08-07 18:35:05","rate":"0.0001859","amount":"18738.63","timestamp":"1786127705","type":"buy"},{"tradeID":"14036610","total":"3.304950649","date":"2026-08-07 18:37:52","rate":"0.0001859","amount":"17778.11","timestamp":"1786127872","type":"buy"},{"tradeID":"14036611","total":"4.34926113","date":"2026-08-07 18:46:39","rate":"0.0001857","amount":"23420.9","timestamp":"1786128399","type":"sell"},{"tradeID":"14036612","total":"4.967837115","date":"2026-08-07 18:50:00","rate":"0.0001857","amount":"26751.95","timestamp":"1786128600","type":"sell"},{"tradeID":"14036613","total":"4.268157824","date":"2026-08-07 18:53:09","rate":"0.0001856","amount":"22996.54","timestamp":"1786128789","type":"sell"},{"tradeID":"14036614","total":"3.12380145","date":"2026-08-07 18:55:58","rate":"0.0001855","amount":"16839.9","timestamp":"1786128958","type":"sell"},{"tradeID":"14036615","total":"3.667578005","date":"2026-08-07 18:58:45","rate":"0.0001855","amount":"19771.31","timestamp":"1786129125","type":"sell"},{"tradeID":"14036616","total":"3.28252638","date":"2026-08-07 19:01:44","rate":"0.0001855","amount":"17695.56","timestamp":"1786129304","type":"sell"},{"tradeID":"14036617","total":"3.972439728","date":"2026-08-07 19:04:51","rate":"0.0001854","amount":"21426.32","timestamp":"1786129491","type":"sell"},{"tradeID":"14036618","total":"3.631538058","date":"2026-08-07 19:07:36","rate":"0.0001857","amount":"19555.94","timestamp":"1786129656","type":"buy"},{"tradeID":"14036619","total":"4.083680704","date":"2026-08-07 19:10:31","rate":"0.0001856","amount":"22002.59","timestamp":"1786129831","type":"sell"},{"tradeID":"14036620","total":"4.694189632","date":"2026-08-07 19:13:24","rate":"0.0001856","amount":"25291.97","timestamp":"1786130004","type":"sell"},{"tradeID":"14036621","total":"4.02456348","date":"2026-08-07 19:16:20","rate":"0.0001855","amount":"21695.76","timestamp":"1786130180","type":"sell"},{"tradeID":"14036622","total":"3.257142717","date":"2026-08-07 19:19:38","rate":"0.0001857","amount":"17539.81","timestamp":"1786130378","type":"buy"},{"tradeID":"14036623","total":"3.850448173","date":"2026-08-07 19:22:42","rate":"0.0001859","amount":"20712.47","timestamp":"1786130562","type":"buy"},{"tradeID":"14036624","total":"3.18429024","date":"2026-08-07 19:25:52","rate":"0.000186","amount":"17119.84","timestamp":"1786130752","type":"buy"},{"tradeID":"14036625","total":"4.029138971","date":"2026-08-07 19:28:32","rate":"0.0001859","amount":"21673.69","timestamp":"1786130912","type":"sell"},{"tradeID":"14036626","total":"3.565043339","date":"2026-08-07 19:31:17","rate":"0.0001859","amount":"19177.21","timestamp":"1786131077","type":"sell"},{"tradeID":"14036627","total":"3.745841338","date":"2026-08-07 19:34:34","rate":"0.0001858","amount":"20160.61","timestamp":"1786131274","type":"sell"},{"tradeID":"14036628","total":"3.87362772","date":"2026-08-07 19:37:27","rate":"0.0001857","amount":"20859.6","timestamp":"1786131447","type":"sell"},{"tradeID":"14036629","total":"4.986045632","date":"2026-08-07 19:40:08","rate":"0.0001856","amount":"26864.47","timestamp":"1786131608","type":"sell"},{"tradeID":"14036630","total":"3.9002571","date":"2026-08-07 19:43:11","rate":"0.0001857","amount":"21003","timestamp":"1786131791","type":"buy"},{"tradeID":"14036631","total":"3.306362502","date":"2026-08-07 19:46:08","rate":"0.0001857","amount":"17804.86","timestamp":"1786131968","type":"sell"},{"tradeID":"14036632","total":"4.93257195","date":"2026-08-07 19:48:58","rate":"0.0001858","amount":"26547.75","timestamp":"1786132138","type":"buy"},{"tradeID":"14036633","total":"4.129456645","date":"2026-08-07 19:52:08","rate":"0.0001861","amount":"22189.45","timestamp":"1786132328","type":"buy"},{"tradeID":"14036634","total":"3.571897456","date":"2026-08-07 19:55:00","rate":"0.0001864","amount":"19162.54","timestamp":"1786132500","type":"buy"},{"tradeID":"14036635","total":"4.11253388","date":"2026-08-07 19:57:36","rate":"0.0001865","amount":"22051.12","timestamp":"1786132656","type":"buy"},{"tradeID":"14036636","total":"4.537223784","date":"2026-08-07 20:00:13","rate":"0.0001866","amount":"24315.24","timestamp":"1786132813","type":"buy"},{"tradeID":"14036637","total":"4.413328848","date":"2026-08-07 20:02:58","rate":"0.0001866","amount":"23651.28","timestamp":"1786132978","type":"buy"},{"tradeID":"14036638","total":"3.500876236","date":"2026-08-07 20:21:41","rate":"0.0001859","amount":"18832.04","timestamp":"1786134101","type":"sell"},{"tradeID":"14036639","total":"4.10069374","date":"2026-08-07 20:24:34","rate":"0.0001859","amount":"22058.6","timestamp":"1786134274","type":"sell"},{"tradeID":"14036640","total":"3.401256144","date":"2026-08-07 20:27:21","rate":"0.0001859","amount":"18296.16","timestamp":"1786134441","type":"sell"},{"tradeID":"14036641","total":"4.852172574","date":"2026-08-07 20:30:30","rate":"0.0001858","amount":"26115.03","timestamp":"1786134630","type":"sell"},{"tradeID":"14036642","total":"3.29682024","date":"2026-08-07 20:33:35","rate":"0.000186","amount":"17724.84","timestamp":"1786134815","type":"buy"},{"tradeID":"14036643","total":"3.249272502","date":"2026-08-07 20:36:57","rate":"0.0001861","amount":"17459.82","timestamp":"1786135017","type":"buy"},{"tradeID":"14036644","total":"4.91695278","date":"2026-08-07 20:39:42","rate":"0.000186","amount":"26435.23","timestamp":"1786135182","type":"sell"},{"tradeID":"14036645","total":"4.61806194","date":"2026-08-07 20:42:52","rate":"0.000186","amount":"24828.29","timestamp":"1786135372","type":"sell"},{"tradeID":"14036646","total":"3.910854519","date":"2026-08-07 20:45:33","rate":"0.0001859","amount":"21037.41","timestamp":"1786135533","type":"sell"},{"tradeID":"14036647","total":"4.252694875","date":"2026-08-07 20:48:16","rate":"0.0001859","amount":"22876.25","timestamp":"1786135696","type":"sell"},{"tradeID":"14036648","total":"3.934452665","date":"2026-08-07 20:51:11","rate":"0.0001859","amount":"21164.35","timestamp":"1786135871","type":"sell"},{"tradeID":"14036649","total":"4.901052838","date":"2026-08-07 20:53:47","rate":"0.0001858","amount":"26378.11","timestamp":"1786136027","type":"sell"},{"tradeID":"14036650","total":"4.482315378","date":"2026-08-07 20:56:58","rate":"0.0001858","amount":"24124.41","timestamp":"1786136218","type":"sell"},{"tradeID":"14036651","total":"4.165748676","date":"2026-08-07 20:59:56","rate":"0.0001857","amount":"22432.68","timestamp":"1786136396","type":"sell"},{"tradeID":"14036652","total":"3.586623488","date":"2026-08-07 21:02:31","rate":"0.0001856","amount":"19324.48","timestamp":"1786136551","type":"sell"},{"tradeID":"14036653","total":"4.2044688","date":"2026-08-07 21:05:43","rate":"0.0001855","amount":"22665.6","timestamp":"1786136743","type":"sell"},{"tradeID":"14036654","total":"4.51329417","date":"2026-08-07 21:08:17","rate":"0.0001854","amount":"24343.55","timestamp":"1786136897","type":"sell"},{"tradeID":"14036655","total":"4.034668463","date":"2026-08-07 21:11:22","rate":"0.0001853","amount":"21773.71","timestamp":"1786137082","type":"sell"},{"tradeID":"14036656","total":"3.559751424","date":"2026-08-07 21:14:33","rate":"0.0001852","amount":"19221.12","timestamp":"1786137273","type":"sell"},{"tradeID":"14036657","total":"3.49980774","date":"2026-08-07 21:17:47","rate":"0.0001852","amount":"18897.45","timestamp":"1786137467","type":"sell"},{"tradeID":"14036658","total":"4.309864905","date":"2026-08-07 21:20:41","rate":"0.0001853","amount":"23258.85","timestamp":"1786137641","type":"buy"},{"tradeID":"14036659","total":"4.847954148","date":"2026-08-07 21:23:42","rate":"0.0001854","amount":"26148.62","timestamp":"1786137822","type":"buy"},{"tradeID":"14036660","total":"3.612674304","date":"2026-08-07 21:26:51","rate":"0.0001856","amount":"19464.84","timestamp":"1786138011","type":"buy"},{"tradeID":"14036661","total":"3.906730602","date":"2026-08-07 21:29:53","rate":"0.0001857","amount":"21037.86","timestamp":"1786138193","type":"buy"},{"tradeID":"14036662","total":"3.886364883","date":"2026-08-07 21:32:43","rate":"0.0001857","amount":"20928.19","timestamp":"1786138363","type":"sell"},{"tradeID":"14036663","total":"4.306425711","date":"2026-08-07 21:35:33","rate":"0.0001857","amount":"23190.23","timestamp":"1786138533","type":"sell"},{"tradeID":"14036664","total":"3.722918848","date":"2026-08-07 21:38:47","rate":"0.0001856","amount":"20058.83","timestamp":"1786138727","type":"sell"},{"tradeID":"14036665","total":"4.155598825","date":"2026-08-07 21:41:26","rate":"0.0001855","amount":"22402.15","timestamp":"1786138886","type":"sell"},{"tradeID":"14036666","total":"4.25313287","date":"2026-08-07 21:44:34","rate":"0.0001855","amount":"22927.94","timestamp":"1786139074","type":"sell"},{"tradeID":"14036667","total":"4.022249292","date":"2026-08-07 21:47:09","rate":"0.0001854","amount":"21694.98","timestamp":"1786139229","type":"sell"},{"tradeID":"14036668","total":"1.000067936","date":"2026-08-07 21:47:56","rate":"0.0001829","amount":"5467.84","timestamp":"1786139276","type":"sell"},{"tradeID":"14036669","total":"4.00147566","date":"2026-08-07 21:55:23","rate":"0.0001833","amount":"21830.2","timestamp":"1786139723","type":"buy"},{"tradeID":"14036670","total":"4.357391652","date":"2026-08-07 21:58:03","rate":"0.0001836","amount":"23733.07","timestamp":"1786139883","type":"buy"},{"tradeID":"14036671","total":"3.585820125","date":"2026-08-07 22:01:14","rate":"0.0001839","amount":"19498.75","timestamp":"1786140074","type":"buy"},{"tradeID":"14036672","total":"3.464695164","date":"2026-08-07 22:04:30","rate":"0.0001842","amount":"18809.42","timestamp":"1786140270","type":"buy"},{"tradeID":"14036673","total":"3.127269465","date":"2026-08-07 22:07:44","rate":"0.0001845","amount":"16949.97","timestamp":"1786140464","type":"buy"},{"tradeID":"14036674","total":"3.551187024","date":"2026-08-07 22:10:19","rate":"0.0001848","amount":"19216.38","timestamp":"1786140619","type":"buy"},{"tradeID":"14036675","total":"3.8701075","date":"2026-08-07 22:13:23","rate":"0.000185","amount":"20919.5","timestamp":"1786140803","type":"buy"},{"tradeID":"14036676","total":"4.784723488","date":"2026-08-07 22:16:34","rate":"0.0001852","amount":"25835.44","timestamp":"1786140994","type":"buy"},{"tradeID":"14036677","total":"4.638563388","date":"2026-08-07 22:19:29","rate":"0.0001854","amount":"25019.22","timestamp":"1786141169","type":"buy"},{"tradeID":"14036678","total":"4.205505798","date":"2026-08-07 22:22:19","rate":"0.0001853","amount":"22695.66","timestamp":"1786141339","type":"sell"},{"tradeID":"14036679","total":"4.596827897","date":"2026-08-07 22:25:26","rate":"0.0001853","amount":"24807.49","timestamp":"1786141526","type":"sell"}]}