{"elapsed":"16ms","result":"true","data":[{"tradeID":"14002747","total":"44.746620672","date":"2026-06-22 20:09:04","rate":"0.0002624","amount":"170528.28","timestamp":"1782158944","type":"buy"},{"tradeID":"14002748","total":"48.13181802","date":"2026-06-22 20:09:04","rate":"0.0002622","amount":"183569.1","timestamp":"1782158944","type":"sell"},{"tradeID":"14002749","total":"31.092178636","date":"2026-06-22 20:10:56","rate":"0.0002621","amount":"118627.16","timestamp":"1782159056","type":"sell"},{"tradeID":"14002750","total":"3.979998558","date":"2026-06-22 20:17:36","rate":"0.0002623","amount":"15173.46","timestamp":"1782159456","type":"sell"},{"tradeID":"14002751","total":"42.795529728","date":"2026-06-22 20:20:03","rate":"0.0002624","amount":"163092.72","timestamp":"1782159603","type":"buy"},{"tradeID":"14002752","total":"32.053204352","date":"2026-06-22 20:20:03","rate":"0.0002624","amount":"122153.98","timestamp":"1782159603","type":"buy"},{"tradeID":"14002753","total":"42.687456","date":"2026-06-22 20:22:35","rate":"0.0002625","amount":"162618.88","timestamp":"1782159755","type":"buy"},{"tradeID":"14002754","total":"41.273759625","date":"2026-06-22 20:22:36","rate":"0.0002625","amount":"157233.37","timestamp":"1782159756","type":"buy"},{"tradeID":"14002755","total":"3.979998558","date":"2026-06-22 20:23:49","rate":"0.0002623","amount":"15173.46","timestamp":"1782159829","type":"sell"},{"tradeID":"14002756","total":"49.379990656","date":"2026-06-22 20:25:06","rate":"0.0002624","amount":"188185.94","timestamp":"1782159906","type":"buy"},{"tradeID":"14002757","total":"31.353525","date":"2026-06-22 20:27:23","rate":"0.0002625","amount":"119442","timestamp":"1782160043","type":"buy"},{"tradeID":"14002758","total":"5.382386625","date":"2026-06-22 20:27:23","rate":"0.0002625","amount":"20504.33","timestamp":"1782160043","type":"buy"},{"tradeID":"14002759","total":"31.353525","date":"2026-06-22 20:27:23","rate":"0.0002625","amount":"119442","timestamp":"1782160043","type":"buy"},{"tradeID":"14002760","total":"3.995429667","date":"2026-06-22 20:29:27","rate":"0.0002623","amount":"15232.29","timestamp":"1782160167","type":"sell"},{"tradeID":"14002761","total":"49.102187776","date":"2026-06-22 20:29:43","rate":"0.0002624","amount":"187127.24","timestamp":"1782160183","type":"buy"},{"tradeID":"14002762","total":"3.29999904","date":"2026-06-22 20:30:30","rate":"0.0002496","amount":"13221.15","timestamp":"1782160230","type":"sell"},{"tradeID":"14002763","total":"3.29999904","date":"2026-06-22 20:30:30","rate":"0.0002496","amount":"13221.15","timestamp":"1782160230","type":"sell"},{"tradeID":"14002764","total":"33.829123779","date":"2026-06-22 20:31:55","rate":"0.0002497","amount":"135479.07","timestamp":"1782160315","type":"buy"},{"tradeID":"14002765","total":"35.154786154","date":"2026-06-22 20:34:20","rate":"0.0002498","amount":"140731.73","timestamp":"1782160460","type":"buy"},{"tradeID":"14002766","total":"44.266448835","date":"2026-06-22 20:36:42","rate":"0.0002499","amount":"177136.65","timestamp":"1782160602","type":"buy"},{"tradeID":"14002767","total":"3.978404352","date":"2026-06-22 20:41:51","rate":"0.0002496","amount":"15939.12","timestamp":"1782160911","type":"buy"},{"tradeID":"14002768","total":"36.459101514","date":"2026-06-22 20:43:26","rate":"0.0002497","amount":"146011.62","timestamp":"1782161006","type":"buy"},{"tradeID":"14002769","total":"34.70939775","date":"2026-06-22 20:45:21","rate":"0.0002498","amount":"138948.75","timestamp":"1782161121","type":"buy"},{"tradeID":"14002770","total":"3.979999296","date":"2026-06-22 20:45:55","rate":"0.0002496","amount":"15945.51","timestamp":"1782161155","type":"buy"},{"tradeID":"14002771","total":"48.691542449","date":"2026-06-22 20:47:13","rate":"0.0002497","amount":"195000.17","timestamp":"1782161233","type":"buy"},{"tradeID":"14002772","total":"3.979999296","date":"2026-06-22 20:47:48","rate":"0.0002496","amount":"15945.51","timestamp":"1782161268","type":"buy"},{"tradeID":"14002773","total":"44.795716992","date":"2026-06-22 20:49:01","rate":"0.0002496","amount":"179470.02","timestamp":"1782161341","type":"sell"},{"tradeID":"14002774","total":"42.688197618","date":"2026-06-22 20:49:02","rate":"0.0002497","amount":"170957.94","timestamp":"1782161342","type":"buy"},{"tradeID":"14002775","total":"32.500313932","date":"2026-06-22 20:50:58","rate":"0.0002498","amount":"130105.34","timestamp":"1782161458","type":"buy"},{"tradeID":"14002776","total":"3.979998452","date":"2026-06-22 20:52:11","rate":"0.0002498","amount":"15932.74","timestamp":"1782161531","type":"buy"},{"tradeID":"14002777","total":"38.24379636","date":"2026-06-22 20:53:06","rate":"0.0002499","amount":"153036.4","timestamp":"1782161586","type":"buy"},{"tradeID":"14002778","total":"1.026522084","date":"2026-06-22 20:54:40","rate":"0.0002492","amount":"4119.27","timestamp":"1782161680","type":"sell"},{"tradeID":"14002779","total":"45.921404034","date":"2026-06-22 20:54:54","rate":"0.0002493","amount":"184201.38","timestamp":"1782161694","type":"buy"},{"tradeID":"14002780","total":"35.269587864","date":"2026-06-22 20:54:55","rate":"0.0002493","amount":"141474.48","timestamp":"1782161695","type":"buy"},{"tradeID":"14002781","total":"46.535555976","date":"2026-06-22 20:57:25","rate":"0.0002494","amount":"186590.04","timestamp":"1782161845","type":"buy"},{"tradeID":"14002782","total":"3.979999863","date":"2026-06-22 20:59:09","rate":"0.0002499","amount":"15926.37","timestamp":"1782161949","type":"buy"},{"tradeID":"14002783","total":"43.459224865","date":"2026-06-22 20:59:13","rate":"0.0002495","amount":"174185.27","timestamp":"1782161953","type":"buy"},{"tradeID":"14002784","total":"33.26383401","date":"2026-06-22 21:01:04","rate":"0.0002495","amount":"133321.98","timestamp":"1782162064","type":"sell"},{"tradeID":"14002785","total":"16.25488009","date":"2026-06-22 21:03:12","rate":"0.0002495","amount":"65149.82","timestamp":"1782162192","type":"sell"},{"tradeID":"14002786","total":"28.782316256","date":"2026-06-22 21:03:12","rate":"0.0002494","amount":"115406.24","timestamp":"1782162192","type":"sell"},{"tradeID":"14002787","total":"3.979999863","date":"2026-06-22 21:03:40","rate":"0.0002499","amount":"15926.37","timestamp":"1782162220","type":"buy"},{"tradeID":"14002788","total":"3.979999863","date":"2026-06-22 21:05:21","rate":"0.0002499","amount":"15926.37","timestamp":"1782162321","type":"buy"},{"tradeID":"14002789","total":"46.86775078","date":"2026-06-22 21:05:43","rate":"0.0002498","amount":"187621.1","timestamp":"1782162343","type":"sell"},{"tradeID":"14002790","total":"38.931989472","date":"2026-06-22 21:05:44","rate":"0.0002498","amount":"155852.64","timestamp":"1782162344","type":"sell"},{"tradeID":"14002791","total":"39.304725163","date":"2026-06-22 21:07:35","rate":"0.0002497","amount":"157407.79","timestamp":"1782162455","type":"sell"},{"tradeID":"14002792","total":"39.325011648","date":"2026-06-22 21:09:42","rate":"0.0002496","amount":"157552.13","timestamp":"1782162582","type":"sell"},{"tradeID":"14002793","total":"3.979999863","date":"2026-06-22 21:09:44","rate":"0.0002499","amount":"15926.37","timestamp":"1782162584","type":"buy"},{"tradeID":"14002794","total":"47.630270276","date":"2026-06-22 21:11:41","rate":"0.0002498","amount":"190673.62","timestamp":"1782162701","type":"sell"},{"tradeID":"14002795","total":"31.254484558","date":"2026-06-22 21:13:27","rate":"0.0002497","amount":"125168.14","timestamp":"1782162807","type":"sell"},{"tradeID":"14002796","total":"3.979999863","date":"2026-06-22 21:16:40","rate":"0.0002499","amount":"15926.37","timestamp":"1782163000","type":"buy"},{"tradeID":"14002797","total":"3.979999863","date":"2026-06-22 21:18:32","rate":"0.0002499","amount":"15926.37","timestamp":"1782163112","type":"buy"},{"tradeID":"14002798","total":"44.975468318","date":"2026-06-22 21:19:49","rate":"0.0002498","amount":"180045.91","timestamp":"1782163189","type":"sell"},{"tradeID":"14002799","total":"39.871087592","date":"2026-06-22 21:19:49","rate":"0.0002498","amount":"159612.04","timestamp":"1782163189","type":"sell"},{"tradeID":"14002800","total":"43.147183673","date":"2026-06-22 21:21:59","rate":"0.0002497","amount":"172796.09","timestamp":"1782163319","type":"sell"},{"tradeID":"14002801","total":"33.785301429","date":"2026-06-22 21:22:00","rate":"0.0002497","amount":"135303.57","timestamp":"1782163320","type":"sell"},{"tradeID":"14002802","total":"41.83129567","date":"2026-06-22 21:24:23","rate":"0.0002498","amount":"167459.15","timestamp":"1782163463","type":"buy"},{"tradeID":"14002803","total":"3.979999863","date":"2026-06-22 21:25:53","rate":"0.0002499","amount":"15926.37","timestamp":"1782163553","type":"buy"},{"tradeID":"14002804","total":"3.979999863","date":"2026-06-22 21:27:56","rate":"0.0002499","amount":"15926.37","timestamp":"1782163676","type":"buy"},{"tradeID":"14002805","total":"38.397699746","date":"2026-06-22 21:30:40","rate":"0.0002498","amount":"153713.77","timestamp":"1782163840","type":"sell"},{"tradeID":"14002806","total":"48.676651548","date":"2026-06-22 21:32:34","rate":"0.0002499","amount":"194784.52","timestamp":"1782163954","type":"buy"},{"tradeID":"14002807","total":"3.979999863","date":"2026-06-22 21:35:18","rate":"0.0002499","amount":"15926.37","timestamp":"1782164118","type":"buy"},{"tradeID":"14002808","total":"3.979999863","date":"2026-06-22 21:37:22","rate":"0.0002499","amount":"15926.37","timestamp":"1782164242","type":"buy"},{"tradeID":"14002809","total":"0.024807573","date":"2026-06-22 21:40:42","rate":"0.0002499","amount":"99.27","timestamp":"1782164442","type":"buy"},{"tradeID":"14002810","total":"1","date":"2026-06-22 21:40:42","rate":"0.00025","amount":"4000","timestamp":"1782164442","type":"buy"},{"tradeID":"14002811","total":"38.516813065","date":"2026-06-22 21:44:46","rate":"0.0002501","amount":"154005.65","timestamp":"1782164686","type":"buy"},{"tradeID":"14002812","total":"48.780100386","date":"2026-06-22 21:46:59","rate":"0.0002502","amount":"194964.43","timestamp":"1782164819","type":"buy"},{"tradeID":"14002813","total":"41.461096183","date":"2026-06-22 21:49:23","rate":"0.0002503","amount":"165645.61","timestamp":"1782164963","type":"buy"},{"tradeID":"14002814","total":"36.900331668","date":"2026-06-22 21:51:34","rate":"0.0002502","amount":"147483.34","timestamp":"1782165094","type":"sell"},{"tradeID":"14002815","total":"47.953928902","date":"2026-06-22 21:53:35","rate":"0.0002501","amount":"191739.02","timestamp":"1782165215","type":"sell"},{"tradeID":"14002816","total":"35.163725","date":"2026-06-22 21:55:33","rate":"0.00025","amount":"140654.9","timestamp":"1782165333","type":"sell"},{"tradeID":"14002817","total":"46.199405","date":"2026-06-22 21:55:34","rate":"0.00025","amount":"184797.62","timestamp":"1782165334","type":"sell"},{"tradeID":"14002818","total":"44.793435456","date":"2026-06-22 21:57:50","rate":"0.0002499","amount":"179245.44","timestamp":"1782165470","type":"sell"},{"tradeID":"14002819","total":"45.11993765","date":"2026-06-22 22:00:17","rate":"0.0002498","amount":"180624.25","timestamp":"1782165617","type":"sell"},{"tradeID":"14002820","total":"1.060054436","date":"2026-06-22 22:02:10","rate":"0.0002492","amount":"4253.83","timestamp":"1782165730","type":"sell"},{"tradeID":"14002821","total":"48.792243292","date":"2026-06-22 22:02:45","rate":"0.0002491","amount":"195874.12","timestamp":"1782165765","type":"sell"},{"tradeID":"14002822","total":"3.999999168","date":"2026-06-22 22:04:36","rate":"0.0002508","amount":"15948.96","timestamp":"1782165876","type":"buy"},{"tradeID":"14002823","total":"31.689036554","date":"2026-06-22 22:05:16","rate":"0.0002507","amount":"126402.22","timestamp":"1782165916","type":"sell"},{"tradeID":"14002824","total":"42.803890878","date":"2026-06-22 22:07:46","rate":"0.0002506","amount":"170805.63","timestamp":"1782166066","type":"sell"},{"tradeID":"14002825","total":"30.22965864","date":"2026-06-22 22:10:17","rate":"0.0002505","amount":"120677.28","timestamp":"1782166217","type":"sell"},{"tradeID":"14002826","total":"44.395965072","date":"2026-06-22 22:12:16","rate":"0.0002504","amount":"177300.18","timestamp":"1782166336","type":"sell"}]}