{"elapsed":"16ms","result":"true","data":[{"tradeID":"1183170","total":"3.41591265","date":"2026-06-20 13:38:58","rate":"0.000127","amount":"26896.95","timestamp":"1781962738","type":"buy"},{"tradeID":"1183171","total":"2.08654142","date":"2026-06-20 13:38:58","rate":"0.000127","amount":"16429.46","timestamp":"1781962738","type":"buy"},{"tradeID":"1183172","total":"0.9084712","date":"2026-06-20 13:38:58","rate":"0.00013","amount":"6988.24","timestamp":"1781962738","type":"buy"},{"tradeID":"1183173","total":"1.008","date":"2026-06-20 14:05:40","rate":"0.000112","amount":"9000","timestamp":"1781964340","type":"sell"},{"tradeID":"1183174","total":"2.61432417","date":"2026-06-20 14:05:40","rate":"0.000111","amount":"23552.47","timestamp":"1781964340","type":"sell"},{"tradeID":"1183175","total":"1.54537896","date":"2026-06-20 14:31:32","rate":"0.000113","amount":"13675.92","timestamp":"1781965892","type":"sell"},{"tradeID":"1183176","total":"0.98999978","date":"2026-06-20 19:03:59","rate":"0.000113","amount":"8761.06","timestamp":"1781982239","type":"buy"},{"tradeID":"1183177","total":"0.95207475","date":"2026-06-20 21:07:02","rate":"0.000111","amount":"8577.25","timestamp":"1781989622","type":"sell"},{"tradeID":"1183178","total":"0.28492701","date":"2026-06-20 21:58:01","rate":"0.000111","amount":"2566.91","timestamp":"1781992681","type":"sell"},{"tradeID":"1183179","total":"2.60139045","date":"2026-06-21 00:47:49","rate":"0.000111","amount":"23435.95","timestamp":"1782002869","type":"sell"},{"tradeID":"1183180","total":"2.9619198","date":"2026-06-21 03:25:47","rate":"0.000105","amount":"28208.76","timestamp":"1782012347","type":"sell"},{"tradeID":"1183181","total":"2.920096632","date":"2026-06-21 03:25:47","rate":"0.0001042","amount":"28023.96","timestamp":"1782012347","type":"sell"},{"tradeID":"1183182","total":"1.140115762","date":"2026-06-21 04:43:03","rate":"0.0001042","amount":"10941.61","timestamp":"1782016983","type":"sell"},{"tradeID":"1183183","total":"9.227027874","date":"2026-06-21 08:43:35","rate":"0.0001083","amount":"85198.78","timestamp":"1782031415","type":"sell"},{"tradeID":"1183184","total":"2.1338916","date":"2026-06-21 12:08:38","rate":"0.00012","amount":"17782.43","timestamp":"1782043718","type":"buy"},{"tradeID":"1183185","total":"1.1643528","date":"2026-06-21 12:08:38","rate":"0.00012","amount":"9702.94","timestamp":"1782043718","type":"buy"},{"tradeID":"1183186","total":"1.97947213","date":"2026-06-21 12:08:38","rate":"0.0001315","amount":"15053.02","timestamp":"1782043718","type":"buy"},{"tradeID":"1183187","total":"2.77325176","date":"2026-06-21 12:08:38","rate":"0.0001388","amount":"19980.2","timestamp":"1782043718","type":"buy"},{"tradeID":"1183188","total":"17.316182232","date":"2026-06-21 12:08:38","rate":"0.0001396","amount":"124041.42","timestamp":"1782043718","type":"buy"},{"tradeID":"1183189","total":"13.95603","date":"2026-06-21 12:08:38","rate":"0.0001397","amount":"99900","timestamp":"1782043718","type":"buy"},{"tradeID":"1183190","total":"13.96602","date":"2026-06-21 12:08:38","rate":"0.0001398","amount":"99900","timestamp":"1782043718","type":"buy"},{"tradeID":"1183191","total":"7.499345922","date":"2026-06-21 12:08:38","rate":"0.0001398","amount":"53643.39","timestamp":"1782043718","type":"sell"},{"tradeID":"1183192","total":"3.02528154","date":"2026-06-21 12:10:18","rate":"0.0001399","amount":"21624.6","timestamp":"1782043818","type":"sell"},{"tradeID":"1183193","total":"2.28059934","date":"2026-06-21 12:11:30","rate":"0.0001398","amount":"16313.3","timestamp":"1782043890","type":"sell"},{"tradeID":"1183194","total":"133.408545312","date":"2026-06-21 12:34:49","rate":"0.0001398","amount":"954281.44","timestamp":"1782045289","type":"sell"},{"tradeID":"1183195","total":"3.749672262","date":"2026-06-21 12:34:49","rate":"0.0001398","amount":"26821.69","timestamp":"1782045289","type":"sell"},{"tradeID":"1183196","total":"2.9999998","date":"2026-06-21 12:36:30","rate":"0.00014","amount":"21428.57","timestamp":"1782045390","type":"buy"},{"tradeID":"1183197","total":"3.4277376","date":"2026-06-21 12:36:30","rate":"0.00014","amount":"24483.84","timestamp":"1782045390","type":"buy"},{"tradeID":"1183198","total":"1.1781686","date":"2026-06-21 12:50:17","rate":"0.00014","amount":"8415.49","timestamp":"1782046217","type":"sell"},{"tradeID":"1183199","total":"12.3966122","date":"2026-06-21 13:06:08","rate":"0.00014","amount":"88547.23","timestamp":"1782047168","type":"sell"},{"tradeID":"1183200","total":"2.407695714","date":"2026-06-21 13:06:08","rate":"0.0001398","amount":"17222.43","timestamp":"1782047168","type":"sell"},{"tradeID":"1183201","total":"4.951270038","date":"2026-06-21 13:06:11","rate":"0.0001398","amount":"35416.81","timestamp":"1782047171","type":"sell"},{"tradeID":"1183202","total":"2.66606988","date":"2026-06-21 13:06:17","rate":"0.0001398","amount":"19070.6","timestamp":"1782047177","type":"sell"},{"tradeID":"1183203","total":"1.063117488","date":"2026-06-21 13:15:11","rate":"0.0001398","amount":"7604.56","timestamp":"1782047711","type":"sell"},{"tradeID":"1183204","total":"11.638466034","date":"2026-06-21 13:20:13","rate":"0.0001398","amount":"83250.83","timestamp":"1782048013","type":"sell"},{"tradeID":"1183205","total":"11.1004695","date":"2026-06-21 13:20:18","rate":"0.0001398","amount":"79402.5","timestamp":"1782048018","type":"sell"},{"tradeID":"1183206","total":"11.100470898","date":"2026-06-21 13:20:32","rate":"0.0001398","amount":"79402.51","timestamp":"1782048032","type":"sell"},{"tradeID":"1183207","total":"11.34128199","date":"2026-06-21 13:44:52","rate":"0.0001398","amount":"81125.05","timestamp":"1782049492","type":"sell"},{"tradeID":"1183208","total":"4.838364762","date":"2026-06-21 13:45:03","rate":"0.0001398","amount":"34609.19","timestamp":"1782049503","type":"sell"},{"tradeID":"1183209","total":"1.40648747","date":"2026-06-21 13:45:19","rate":"0.0001151","amount":"12219.7","timestamp":"1782049519","type":"sell"},{"tradeID":"1183210","total":"0.90625","date":"2026-06-21 13:48:11","rate":"0.000145","amount":"6250","timestamp":"1782049691","type":"buy"},{"tradeID":"1183211","total":"0.9425604","date":"2026-06-21 14:04:28","rate":"0.00012","amount":"7854.67","timestamp":"1782050668","type":"sell"},{"tradeID":"1183212","total":"0.0574392","date":"2026-06-21 14:04:54","rate":"0.00012","amount":"478.66","timestamp":"1782050694","type":"sell"},{"tradeID":"1183213","total":"1.119723877","date":"2026-06-21 14:04:54","rate":"0.0001151","amount":"9728.27","timestamp":"1782050694","type":"sell"},{"tradeID":"1183214","total":"0.042734328","date":"2026-06-21 14:04:54","rate":"0.0001151","amount":"371.28","timestamp":"1782050694","type":"sell"},{"tradeID":"1183215","total":"3.965738272","date":"2026-06-21 14:07:51","rate":"0.0001151","amount":"34454.72","timestamp":"1782050871","type":"sell"},{"tradeID":"1183216","total":"0.999999159","date":"2026-06-21 14:09:19","rate":"0.0001151","amount":"8688.09","timestamp":"1782050959","type":"buy"},{"tradeID":"1183217","total":"1.1398248","date":"2026-06-21 14:09:23","rate":"0.000115","amount":"9911.52","timestamp":"1782050963","type":"sell"},{"tradeID":"1183218","total":"3.453","date":"2026-06-21 14:29:44","rate":"0.0001151","amount":"30000","timestamp":"1782052184","type":"buy"},{"tradeID":"1183219","total":"5.092258804","date":"2026-06-21 14:48:14","rate":"0.0001151","amount":"44242.04","timestamp":"1782053294","type":"buy"},{"tradeID":"1183220","total":"3.357925824","date":"2026-06-22 05:37:19","rate":"0.0001221","amount":"27501.44","timestamp":"1782106639","type":"sell"},{"tradeID":"1183221","total":"6.09907815","date":"2026-06-22 06:40:33","rate":"0.0001221","amount":"49951.5","timestamp":"1782110433","type":"sell"},{"tradeID":"1183222","total":"1.4355496","date":"2026-06-22 08:48:00","rate":"0.000122","amount":"11766.8","timestamp":"1782118080","type":"sell"},{"tradeID":"1183223","total":"3.3916932","date":"2026-06-22 13:09:16","rate":"0.00014","amount":"24226.38","timestamp":"1782133756","type":"buy"},{"tradeID":"1183224","total":"4.32771132","date":"2026-06-22 13:09:16","rate":"0.0001444","amount":"29970.3","timestamp":"1782133756","type":"buy"},{"tradeID":"1183225","total":"1.403357176","date":"2026-06-22 13:09:16","rate":"0.0001444","amount":"9718.54","timestamp":"1782133756","type":"buy"},{"tradeID":"1183226","total":"2.21593495","date":"2026-06-22 13:09:41","rate":"0.000145","amount":"15282.31","timestamp":"1782133781","type":"buy"},{"tradeID":"1183227","total":"3","date":"2026-06-22 13:10:52","rate":"0.00015","amount":"20000","timestamp":"1782133852","type":"buy"},{"tradeID":"1183228","total":"2.402178","date":"2026-06-22 13:10:52","rate":"0.00015","amount":"16014.52","timestamp":"1782133852","type":"buy"},{"tradeID":"1183229","total":"4.05565914","date":"2026-06-22 13:13:31","rate":"0.0001222","amount":"33188.7","timestamp":"1782134011","type":"sell"},{"tradeID":"1183230","total":"5.944340792","date":"2026-06-22 13:44:31","rate":"0.0001222","amount":"48644.36","timestamp":"1782135871","type":"sell"},{"tradeID":"1183231","total":"1.191432264","date":"2026-06-22 13:44:31","rate":"0.0001221","amount":"9757.84","timestamp":"1782135871","type":"sell"},{"tradeID":"1183232","total":"0.98982","date":"2026-06-22 14:11:17","rate":"0.0001222","amount":"8100","timestamp":"1782137477","type":"sell"},{"tradeID":"1183233","total":"7.202689989","date":"2026-06-22 14:11:17","rate":"0.0001221","amount":"58990.09","timestamp":"1782137477","type":"sell"},{"tradeID":"1183234","total":"1.838070078","date":"2026-06-22 14:38:02","rate":"0.0001222","amount":"15041.49","timestamp":"1782139082","type":"sell"},{"tradeID":"1183235","total":"1.5015045","date":"2026-06-22 16:57:09","rate":"0.00015","amount":"10010.03","timestamp":"1782147429","type":"buy"},{"tradeID":"1183236","total":"34.1810688","date":"2026-06-22 16:57:09","rate":"0.0001536","amount":"222533","timestamp":"1782147429","type":"buy"},{"tradeID":"1183237","total":"26.767609667","date":"2026-06-22 16:57:09","rate":"0.0001537","amount":"174154.91","timestamp":"1782147429","type":"buy"},{"tradeID":"1183238","total":"1.80855716","date":"2026-06-22 17:10:12","rate":"0.0001537","amount":"11766.8","timestamp":"1782148212","type":"sell"},{"tradeID":"1183239","total":"3.534030248","date":"2026-06-22 17:16:32","rate":"0.0001537","amount":"22993.04","timestamp":"1782148592","type":"sell"},{"tradeID":"1183240","total":"3.977038221","date":"2026-06-22 17:16:39","rate":"0.0001537","amount":"25875.33","timestamp":"1782148599","type":"sell"},{"tradeID":"1183241","total":"8.999999519","date":"2026-06-22 17:20:46","rate":"0.0001223","amount":"73589.53","timestamp":"1782148846","type":"sell"},{"tradeID":"1183242","total":"9.241828362","date":"2026-06-22 17:20:46","rate":"0.0001222","amount":"75628.71","timestamp":"1782148846","type":"sell"},{"tradeID":"1183243","total":"9.999998922","date":"2026-06-22 17:43:25","rate":"0.0001223","amount":"81766.14","timestamp":"1782150205","type":"sell"},{"tradeID":"1183244","total":"40.758171298","date":"2026-06-22 17:43:25","rate":"0.0001222","amount":"333536.59","timestamp":"1782150205","type":"sell"},{"tradeID":"1183245","total":"6.606802917","date":"2026-06-22 17:43:25","rate":"0.0001221","amount":"54109.77","timestamp":"1782150205","type":"sell"},{"tradeID":"1183246","total":"36.98576277","date":"2026-06-22 17:45:15","rate":"0.0001221","amount":"302913.7","timestamp":"1782150315","type":"sell"},{"tradeID":"1183247","total":"1.959869262","date":"2026-06-22 19:20:06","rate":"0.0001222","amount":"16038.21","timestamp":"1782156006","type":"sell"},{"tradeID":"1183248","total":"2.448687417","date":"2026-06-22 20:58:31","rate":"0.0001221","amount":"20054.77","timestamp":"1782161911","type":"sell"},{"tradeID":"1183249","total":"1.719999216","date":"2026-06-22 22:00:15","rate":"0.0001222","amount":"14075.28","timestamp":"1782165615","type":"buy"}]}