{"elapsed":"9ms","result":"true","data":[{"tradeID":"4725941","total":"5.79048","date":"2026-11-12 11:42:29","rate":"0.04196","amount":"138","timestamp":"1794483749","type":"sell"},{"tradeID":"4725942","total":"2.3078","date":"2026-11-12 11:42:29","rate":"0.04196","amount":"55","timestamp":"1794483749","type":"sell"},{"tradeID":"4725943","total":"8.35402","date":"2026-11-12 12:16:19","rate":"0.04198","amount":"199","timestamp":"1794485779","type":"buy"},{"tradeID":"4725944","total":"4.93594","date":"2026-11-12 12:43:56","rate":"0.04183","amount":"118","timestamp":"1794487436","type":"sell"},{"tradeID":"4725945","total":"4.93594","date":"2026-11-12 12:43:56","rate":"0.04183","amount":"118","timestamp":"1794487436","type":"sell"},{"tradeID":"4725946","total":"5.11546","date":"2026-11-12 13:07:35","rate":"0.04193","amount":"122","timestamp":"1794488855","type":"buy"},{"tradeID":"4725947","total":"5.11546","date":"2026-11-12 13:07:35","rate":"0.04193","amount":"122","timestamp":"1794488855","type":"buy"},{"tradeID":"4725948","total":"5.11546","date":"2026-11-12 13:07:35","rate":"0.04193","amount":"122","timestamp":"1794488855","type":"buy"},{"tradeID":"4725949","total":"1.21597","date":"2026-11-12 13:07:35","rate":"0.04193","amount":"29","timestamp":"1794488855","type":"buy"},{"tradeID":"4725950","total":"5.0996","date":"2026-11-12 13:08:14","rate":"0.0418","amount":"122","timestamp":"1794488894","type":"sell"},{"tradeID":"4725951","total":"5.0996","date":"2026-11-12 13:08:14","rate":"0.0418","amount":"122","timestamp":"1794488894","type":"sell"},{"tradeID":"4725952","total":"5.04812","date":"2026-11-12 13:08:24","rate":"0.04172","amount":"121","timestamp":"1794488904","type":"sell"},{"tradeID":"4725953","total":"5.04812","date":"2026-11-12 13:08:24","rate":"0.04172","amount":"121","timestamp":"1794488904","type":"sell"},{"tradeID":"4725954","total":"5.04812","date":"2026-11-12 13:08:24","rate":"0.04172","amount":"121","timestamp":"1794488904","type":"sell"},{"tradeID":"4725955","total":"1.1648","date":"2026-11-12 13:09:43","rate":"0.0416","amount":"28","timestamp":"1794488983","type":"sell"},{"tradeID":"4725956","total":"4.86868","date":"2026-11-12 13:10:38","rate":"0.04126","amount":"118","timestamp":"1794489038","type":"buy"},{"tradeID":"4725957","total":"4.86868","date":"2026-11-12 13:10:38","rate":"0.04126","amount":"118","timestamp":"1794489038","type":"buy"},{"tradeID":"4725958","total":"4.83678","date":"2026-11-12 13:11:02","rate":"0.04134","amount":"117","timestamp":"1794489062","type":"buy"},{"tradeID":"4725959","total":"4.83678","date":"2026-11-12 13:11:02","rate":"0.04134","amount":"117","timestamp":"1794489062","type":"buy"},{"tradeID":"4725960","total":"4.90518","date":"2026-11-12 13:11:28","rate":"0.04122","amount":"119","timestamp":"1794489088","type":"sell"},{"tradeID":"4725961","total":"5.12864","date":"2026-11-12 13:12:14","rate":"0.04136","amount":"124","timestamp":"1794489134","type":"buy"},{"tradeID":"4725962","total":"5.12864","date":"2026-11-12 13:12:14","rate":"0.04136","amount":"124","timestamp":"1794489134","type":"buy"},{"tradeID":"4725963","total":"3.7224","date":"2026-11-12 13:12:15","rate":"0.04136","amount":"90","timestamp":"1794489135","type":"buy"},{"tradeID":"4725964","total":"5.20254","date":"2026-11-12 13:15:00","rate":"0.04129","amount":"126","timestamp":"1794489300","type":"sell"},{"tradeID":"4725965","total":"6.32349","date":"2026-11-12 13:20:44","rate":"0.04133","amount":"153","timestamp":"1794489644","type":"sell"},{"tradeID":"4725966","total":"3.65288","date":"2026-11-12 13:21:23","rate":"0.04151","amount":"88","timestamp":"1794489683","type":"buy"},{"tradeID":"4725967","total":"3.61311","date":"2026-11-12 13:21:23","rate":"0.04153","amount":"87","timestamp":"1794489683","type":"buy"},{"tradeID":"4725968","total":"11.58966","date":"2026-11-12 13:21:23","rate":"0.04154","amount":"279","timestamp":"1794489683","type":"buy"},{"tradeID":"4725969","total":"1.1634","date":"2026-11-12 13:21:23","rate":"0.04155","amount":"28","timestamp":"1794489683","type":"buy"},{"tradeID":"4725970","total":"5.44236","date":"2026-11-12 14:24:14","rate":"0.04123","amount":"132","timestamp":"1794493454","type":"sell"},{"tradeID":"4725971","total":"4.5331","date":"2026-11-12 14:24:14","rate":"0.04121","amount":"110","timestamp":"1794493454","type":"sell"},{"tradeID":"4725972","total":"3.62472","date":"2026-11-12 14:24:14","rate":"0.04119","amount":"88","timestamp":"1794493454","type":"sell"},{"tradeID":"4725973","total":"149.80803","date":"2026-11-12 14:24:14","rate":"0.04119","amount":"3637","timestamp":"1794493454","type":"sell"},{"tradeID":"4725974","total":"5.43444","date":"2026-11-12 14:24:14","rate":"0.04117","amount":"132","timestamp":"1794493454","type":"sell"},{"tradeID":"4725975","total":"498.93923","date":"2026-11-12 14:24:14","rate":"0.04117","amount":"12119","timestamp":"1794493454","type":"sell"},{"tradeID":"4725976","total":"149.78124","date":"2026-11-12 14:24:14","rate":"0.04116","amount":"3639","timestamp":"1794493454","type":"sell"},{"tradeID":"4725977","total":"4.5265","date":"2026-11-12 14:24:14","rate":"0.04115","amount":"110","timestamp":"1794493454","type":"sell"},{"tradeID":"4725978","total":"4.5254","date":"2026-11-12 14:24:14","rate":"0.04114","amount":"110","timestamp":"1794493454","type":"sell"},{"tradeID":"4725979","total":"600.19146","date":"2026-11-12 14:24:14","rate":"0.04114","amount":"14589","timestamp":"1794493454","type":"sell"},{"tradeID":"4725980","total":"8.20278","date":"2026-11-12 14:25:07","rate":"0.04122","amount":"199","timestamp":"1794493507","type":"sell"},{"tradeID":"4725981","total":"4.5331","date":"2026-11-12 14:26:05","rate":"0.04121","amount":"110","timestamp":"1794493565","type":"buy"},{"tradeID":"4725982","total":"5.44764","date":"2026-11-12 14:26:10","rate":"0.04127","amount":"132","timestamp":"1794493570","type":"buy"},{"tradeID":"4725983","total":"3.63352","date":"2026-11-12 14:26:10","rate":"0.04129","amount":"88","timestamp":"1794493570","type":"buy"},{"tradeID":"4725984","total":"5.45292","date":"2026-11-12 14:26:10","rate":"0.04131","amount":"132","timestamp":"1794493570","type":"buy"},{"tradeID":"4725985","total":"5.45556","date":"2026-11-12 14:26:10","rate":"0.04133","amount":"132","timestamp":"1794493570","type":"buy"},{"tradeID":"4725986","total":"0.04135","date":"2026-11-12 14:26:10","rate":"0.04135","amount":"1","timestamp":"1794493570","type":"buy"},{"tradeID":"4725987","total":"7.96992","date":"2026-11-12 14:32:00","rate":"0.04151","amount":"192","timestamp":"1794493920","type":"buy"},{"tradeID":"4725988","total":"7.96992","date":"2026-11-12 14:32:00","rate":"0.04151","amount":"192","timestamp":"1794493920","type":"buy"},{"tradeID":"4725989","total":"7.96992","date":"2026-11-12 14:32:00","rate":"0.04151","amount":"192","timestamp":"1794493920","type":"buy"},{"tradeID":"4725990","total":"7.96992","date":"2026-11-12 14:32:00","rate":"0.04151","amount":"192","timestamp":"1794493920","type":"buy"},{"tradeID":"4725991","total":"7.96992","date":"2026-11-12 14:32:00","rate":"0.04151","amount":"192","timestamp":"1794493920","type":"buy"},{"tradeID":"4725992","total":"7.96992","date":"2026-11-12 14:32:00","rate":"0.04151","amount":"192","timestamp":"1794493920","type":"buy"},{"tradeID":"4725993","total":"4.482","date":"2026-11-12 14:34:28","rate":"0.0415","amount":"108","timestamp":"1794494068","type":"buy"},{"tradeID":"4725994","total":"4.48416","date":"2026-11-12 14:34:28","rate":"0.04152","amount":"108","timestamp":"1794494068","type":"buy"},{"tradeID":"4725995","total":"3.61398","date":"2026-11-12 14:34:28","rate":"0.04154","amount":"87","timestamp":"1794494068","type":"buy"},{"tradeID":"4725996","total":"3.6564","date":"2026-11-12 14:34:28","rate":"0.04155","amount":"88","timestamp":"1794494068","type":"buy"},{"tradeID":"4725997","total":"4.50792","date":"2026-11-12 14:35:36","rate":"0.04174","amount":"108","timestamp":"1794494136","type":"buy"},{"tradeID":"4725998","total":"4.51008","date":"2026-11-12 14:35:36","rate":"0.04176","amount":"108","timestamp":"1794494136","type":"buy"},{"tradeID":"4725999","total":"1.2531","date":"2026-11-12 14:35:36","rate":"0.04177","amount":"30","timestamp":"1794494136","type":"buy"},{"tradeID":"4726000","total":"7.00392","date":"2026-11-12 14:39:36","rate":"0.04169","amount":"168","timestamp":"1794494376","type":"sell"},{"tradeID":"4726001","total":"3.62616","date":"2026-11-12 14:40:21","rate":"0.04168","amount":"87","timestamp":"1794494421","type":"buy"},{"tradeID":"4726002","total":"10.08175","date":"2026-11-12 15:20:28","rate":"0.04115","amount":"245","timestamp":"1794496828","type":"sell"},{"tradeID":"4726003","total":"5.4392","date":"2026-11-12 16:05:59","rate":"0.04184","amount":"130","timestamp":"1794499559","type":"buy"},{"tradeID":"4726004","total":"3.63921","date":"2026-11-12 16:14:13","rate":"0.04183","amount":"87","timestamp":"1794500053","type":"sell"},{"tradeID":"4726005","total":"5.4392","date":"2026-11-12 16:17:35","rate":"0.04184","amount":"130","timestamp":"1794500255","type":"buy"},{"tradeID":"4726006","total":"4.53876","date":"2026-11-12 16:38:01","rate":"0.04164","amount":"109","timestamp":"1794501481","type":"sell"},{"tradeID":"4726007","total":"3.5948","date":"2026-11-12 19:43:00","rate":"0.0418","amount":"86","timestamp":"1794512580","type":"sell"},{"tradeID":"4726008","total":"3.63573","date":"2026-11-12 19:43:00","rate":"0.04179","amount":"87","timestamp":"1794512580","type":"sell"},{"tradeID":"4726009","total":"4.51116","date":"2026-11-12 19:43:00","rate":"0.04177","amount":"108","timestamp":"1794512580","type":"sell"},{"tradeID":"4726010","total":"1.837","date":"2026-11-12 19:43:00","rate":"0.04175","amount":"44","timestamp":"1794512580","type":"sell"},{"tradeID":"4726011","total":"5.38704","date":"2026-11-12 19:43:00","rate":"0.04176","amount":"129","timestamp":"1794512580","type":"sell"},{"tradeID":"4726012","total":"0.25044","date":"2026-11-12 19:43:00","rate":"0.04174","amount":"6","timestamp":"1794512580","type":"sell"},{"tradeID":"4726013","total":"3.60168","date":"2026-11-12 20:07:07","rate":"0.04188","amount":"86","timestamp":"1794514027","type":"buy"},{"tradeID":"4726014","total":"4.49186","date":"2026-11-12 20:41:07","rate":"0.04198","amount":"107","timestamp":"1794516067","type":"buy"},{"tradeID":"4726015","total":"3.60856","date":"2026-11-12 20:41:48","rate":"0.04196","amount":"86","timestamp":"1794516108","type":"buy"},{"tradeID":"4726016","total":"3.60942","date":"2026-11-12 20:41:48","rate":"0.04197","amount":"86","timestamp":"1794516108","type":"buy"},{"tradeID":"4726017","total":"3.61114","date":"2026-11-12 20:41:48","rate":"0.04199","amount":"86","timestamp":"1794516108","type":"buy"},{"tradeID":"4726018","total":"4.116","date":"2026-11-12 20:41:48","rate":"0.042","amount":"98","timestamp":"1794516108","type":"buy"},{"tradeID":"4726019","total":"3.45958","date":"2026-11-12 21:11:51","rate":"0.04219","amount":"82","timestamp":"1794517911","type":"sell"},{"tradeID":"4726020","total":"3.6074","date":"2026-11-12 21:59:30","rate":"0.04244","amount":"85","timestamp":"1794520770","type":"sell"}]}