{"elapsed":"7ms","result":"true","data":[{"tradeID":"4580704","total":"749.14172","date":"2026-06-22 20:20:49","rate":"0.06452","amount":"11611","timestamp":"1782159649","type":"sell"},{"tradeID":"4580705","total":"793.33792","date":"2026-06-22 20:20:49","rate":"0.06452","amount":"12296","timestamp":"1782159649","type":"buy"},{"tradeID":"4580706","total":"3.61704","date":"2026-06-22 20:20:53","rate":"0.06459","amount":"56","timestamp":"1782159653","type":"buy"},{"tradeID":"4580707","total":"7.23632","date":"2026-06-22 20:20:53","rate":"0.06461","amount":"112","timestamp":"1782159653","type":"buy"},{"tradeID":"4580708","total":"4.13504","date":"2026-06-22 20:20:53","rate":"0.06461","amount":"64","timestamp":"1782159653","type":"buy"},{"tradeID":"4580709","total":"7.23744","date":"2026-06-22 20:20:53","rate":"0.06462","amount":"112","timestamp":"1782159653","type":"buy"},{"tradeID":"4580710","total":"7.23856","date":"2026-06-22 20:20:53","rate":"0.06463","amount":"112","timestamp":"1782159653","type":"buy"},{"tradeID":"4580711","total":"4.13632","date":"2026-06-22 20:20:53","rate":"0.06463","amount":"64","timestamp":"1782159653","type":"buy"},{"tradeID":"4580712","total":"7.2408","date":"2026-06-22 20:20:53","rate":"0.06465","amount":"112","timestamp":"1782159653","type":"buy"},{"tradeID":"4580713","total":"3.7497","date":"2026-06-22 20:20:53","rate":"0.06465","amount":"58","timestamp":"1782159653","type":"buy"},{"tradeID":"4580714","total":"7.24304","date":"2026-06-22 20:20:53","rate":"0.06467","amount":"112","timestamp":"1782159653","type":"buy"},{"tradeID":"4580715","total":"4.13888","date":"2026-06-22 20:20:53","rate":"0.06467","amount":"64","timestamp":"1782159653","type":"buy"},{"tradeID":"4580716","total":"143.95542","date":"2026-06-22 20:20:53","rate":"0.06467","amount":"2226","timestamp":"1782159653","type":"buy"},{"tradeID":"4580717","total":"3.98846","date":"2026-06-22 20:24:33","rate":"0.06433","amount":"62","timestamp":"1782159873","type":"sell"},{"tradeID":"4580718","total":"191.114","date":"2026-06-22 20:24:58","rate":"0.06424","amount":"2975","timestamp":"1782159898","type":"sell"},{"tradeID":"4580719","total":"6.16704","date":"2026-06-22 20:24:58","rate":"0.06424","amount":"96","timestamp":"1782159898","type":"sell"},{"tradeID":"4580720","total":"6.63217","date":"2026-06-22 20:30:38","rate":"0.06439","amount":"103","timestamp":"1782160238","type":"buy"},{"tradeID":"4580721","total":"6.7578","date":"2026-06-22 20:31:41","rate":"0.06436","amount":"105","timestamp":"1782160301","type":"sell"},{"tradeID":"4580722","total":"233.31668","date":"2026-06-22 20:33:13","rate":"0.06431","amount":"3628","timestamp":"1782160393","type":"sell"},{"tradeID":"4580723","total":"7.2016","date":"2026-06-22 20:33:13","rate":"0.0643","amount":"112","timestamp":"1782160393","type":"sell"},{"tradeID":"4580724","total":"3.8556","date":"2026-06-22 20:33:13","rate":"0.06426","amount":"60","timestamp":"1782160393","type":"sell"},{"tradeID":"4580725","total":"7.13508","date":"2026-06-22 20:33:46","rate":"0.06428","amount":"111","timestamp":"1782160426","type":"sell"},{"tradeID":"4580726","total":"7.18256","date":"2026-06-22 20:35:17","rate":"0.06413","amount":"112","timestamp":"1782160517","type":"sell"},{"tradeID":"4580727","total":"7.19376","date":"2026-06-22 20:36:03","rate":"0.06423","amount":"112","timestamp":"1782160563","type":"buy"},{"tradeID":"4580728","total":"3.9835","date":"2026-06-22 20:36:03","rate":"0.06425","amount":"62","timestamp":"1782160563","type":"buy"},{"tradeID":"4580729","total":"4.75524","date":"2026-06-22 20:36:03","rate":"0.06426","amount":"74","timestamp":"1782160563","type":"buy"},{"tradeID":"4580730","total":"7.19936","date":"2026-06-22 20:36:03","rate":"0.06428","amount":"112","timestamp":"1782160563","type":"buy"},{"tradeID":"4580731","total":"4.75746","date":"2026-06-22 20:36:03","rate":"0.06429","amount":"74","timestamp":"1782160563","type":"buy"},{"tradeID":"4580732","total":"4.75894","date":"2026-06-22 20:36:03","rate":"0.06431","amount":"74","timestamp":"1782160563","type":"buy"},{"tradeID":"4580733","total":"7.18928","date":"2026-06-22 20:36:06","rate":"0.06419","amount":"112","timestamp":"1782160566","type":"buy"},{"tradeID":"4580734","total":"267.80068","date":"2026-06-22 20:36:06","rate":"0.06419","amount":"4172","timestamp":"1782160566","type":"buy"},{"tradeID":"4580735","total":"7.19488","date":"2026-06-22 20:36:06","rate":"0.06424","amount":"112","timestamp":"1782160566","type":"buy"},{"tradeID":"4580736","total":"4.7545","date":"2026-06-22 20:36:06","rate":"0.06425","amount":"74","timestamp":"1782160566","type":"buy"},{"tradeID":"4580737","total":"4.75598","date":"2026-06-22 20:36:06","rate":"0.06427","amount":"74","timestamp":"1782160566","type":"buy"},{"tradeID":"4580738","total":"4.75746","date":"2026-06-22 20:36:06","rate":"0.06429","amount":"74","timestamp":"1782160566","type":"buy"},{"tradeID":"4580739","total":"7.2016","date":"2026-06-22 20:36:06","rate":"0.0643","amount":"112","timestamp":"1782160566","type":"buy"},{"tradeID":"4580740","total":"4.7582","date":"2026-06-22 20:36:06","rate":"0.0643","amount":"74","timestamp":"1782160566","type":"buy"},{"tradeID":"4580741","total":"216.7425","date":"2026-06-22 20:36:09","rate":"0.06422","amount":"3375","timestamp":"1782160569","type":"buy"},{"tradeID":"4580742","total":"7.19376","date":"2026-06-22 20:36:09","rate":"0.06423","amount":"112","timestamp":"1782160569","type":"buy"},{"tradeID":"4580743","total":"4.75598","date":"2026-06-22 20:36:09","rate":"0.06427","amount":"74","timestamp":"1782160569","type":"buy"},{"tradeID":"4580744","total":"4.75746","date":"2026-06-22 20:36:09","rate":"0.06429","amount":"74","timestamp":"1782160569","type":"buy"},{"tradeID":"4580745","total":"31.18065","date":"2026-06-22 20:36:11","rate":"0.06429","amount":"485","timestamp":"1782160571","type":"buy"},{"tradeID":"4580746","total":"3.6651","date":"2026-06-22 20:36:11","rate":"0.0643","amount":"57","timestamp":"1782160571","type":"buy"},{"tradeID":"4580747","total":"7.2016","date":"2026-06-22 20:36:11","rate":"0.0643","amount":"112","timestamp":"1782160571","type":"buy"},{"tradeID":"4580748","total":"7.5756","date":"2026-06-22 20:40:15","rate":"0.0642","amount":"118","timestamp":"1782160815","type":"buy"},{"tradeID":"4580749","total":"7.5756","date":"2026-06-22 20:40:15","rate":"0.0642","amount":"118","timestamp":"1782160815","type":"buy"},{"tradeID":"4580750","total":"1.41086","date":"2026-06-22 20:41:09","rate":"0.06413","amount":"22","timestamp":"1782160869","type":"sell"},{"tradeID":"4580751","total":"7.18928","date":"2026-06-22 20:41:45","rate":"0.06419","amount":"112","timestamp":"1782160905","type":"buy"},{"tradeID":"4580752","total":"7.5756","date":"2026-06-22 20:41:45","rate":"0.0642","amount":"118","timestamp":"1782160905","type":"buy"},{"tradeID":"4580753","total":"7.50438","date":"2026-06-22 20:44:12","rate":"0.06414","amount":"117","timestamp":"1782161052","type":"buy"},{"tradeID":"4580754","total":"7.50438","date":"2026-06-22 20:44:12","rate":"0.06414","amount":"117","timestamp":"1782161052","type":"buy"},{"tradeID":"4580755","total":"7.45416","date":"2026-06-22 20:44:54","rate":"0.06426","amount":"116","timestamp":"1782161094","type":"buy"},{"tradeID":"4580756","total":"7.45416","date":"2026-06-22 20:44:54","rate":"0.06426","amount":"116","timestamp":"1782161094","type":"buy"},{"tradeID":"4580757","total":"7.20048","date":"2026-06-22 21:00:11","rate":"0.06429","amount":"112","timestamp":"1782162011","type":"sell"},{"tradeID":"4580758","total":"7.2016","date":"2026-06-22 21:17:35","rate":"0.0643","amount":"112","timestamp":"1782163055","type":"sell"},{"tradeID":"4580759","total":"2.37873","date":"2026-06-22 21:17:35","rate":"0.06429","amount":"37","timestamp":"1782163055","type":"sell"},{"tradeID":"4580760","total":"6.1047","date":"2026-06-22 21:21:48","rate":"0.06426","amount":"95","timestamp":"1782163308","type":"sell"},{"tradeID":"4580761","total":"7.19712","date":"2026-06-22 21:21:48","rate":"0.06426","amount":"112","timestamp":"1782163308","type":"sell"},{"tradeID":"4580762","total":"4.55891","date":"2026-06-22 21:23:38","rate":"0.06421","amount":"71","timestamp":"1782163418","type":"sell"},{"tradeID":"4580763","total":"3.76833","date":"2026-06-22 21:41:39","rate":"0.06387","amount":"59","timestamp":"1782164499","type":"buy"},{"tradeID":"4580764","total":"8.9544","date":"2026-06-22 21:50:34","rate":"0.06396","amount":"140","timestamp":"1782165034","type":"buy"},{"tradeID":"4580765","total":"8.9544","date":"2026-06-22 21:50:34","rate":"0.06396","amount":"140","timestamp":"1782165034","type":"buy"},{"tradeID":"4580766","total":"8.9544","date":"2026-06-22 21:50:34","rate":"0.06396","amount":"140","timestamp":"1782165034","type":"buy"},{"tradeID":"4580767","total":"8.9544","date":"2026-06-22 21:50:34","rate":"0.06396","amount":"140","timestamp":"1782165034","type":"buy"},{"tradeID":"4580768","total":"8.9544","date":"2026-06-22 21:50:34","rate":"0.06396","amount":"140","timestamp":"1782165034","type":"buy"},{"tradeID":"4580769","total":"8.9544","date":"2026-06-22 21:50:34","rate":"0.06396","amount":"140","timestamp":"1782165034","type":"buy"},{"tradeID":"4580770","total":"8.9544","date":"2026-06-22 21:50:34","rate":"0.06396","amount":"140","timestamp":"1782165034","type":"buy"},{"tradeID":"4580771","total":"3.63261","date":"2026-06-22 21:56:51","rate":"0.06373","amount":"57","timestamp":"1782165411","type":"buy"},{"tradeID":"4580772","total":"4.20684","date":"2026-06-22 21:56:51","rate":"0.06374","amount":"66","timestamp":"1782165411","type":"buy"},{"tradeID":"4580773","total":"3.63204","date":"2026-06-22 21:56:52","rate":"0.06372","amount":"57","timestamp":"1782165412","type":"buy"},{"tradeID":"4580774","total":"2.93204","date":"2026-06-22 21:56:52","rate":"0.06374","amount":"46","timestamp":"1782165412","type":"buy"},{"tradeID":"4580775","total":"4.71602","date":"2026-06-22 21:56:52","rate":"0.06373","amount":"74","timestamp":"1782165412","type":"buy"},{"tradeID":"4580776","total":"4.07936","date":"2026-06-22 21:56:52","rate":"0.06374","amount":"64","timestamp":"1782165412","type":"buy"},{"tradeID":"4580777","total":"4.96548","date":"2026-06-22 22:05:36","rate":"0.06366","amount":"78","timestamp":"1782165936","type":"buy"},{"tradeID":"4580778","total":"4.20288","date":"2026-06-22 22:05:36","rate":"0.06368","amount":"66","timestamp":"1782165936","type":"buy"},{"tradeID":"4580779","total":"4.9686","date":"2026-06-22 22:05:36","rate":"0.0637","amount":"78","timestamp":"1782165936","type":"buy"},{"tradeID":"4580780","total":"3.63204","date":"2026-06-22 22:05:36","rate":"0.06372","amount":"57","timestamp":"1782165936","type":"buy"},{"tradeID":"4580781","total":"1.33812","date":"2026-06-22 22:05:36","rate":"0.06372","amount":"21","timestamp":"1782165936","type":"buy"},{"tradeID":"4580782","total":"8.41104","date":"2026-06-22 22:08:00","rate":"0.06372","amount":"132","timestamp":"1782166080","type":"sell"},{"tradeID":"4580783","total":"4.26589","date":"2026-06-22 22:08:00","rate":"0.06367","amount":"67","timestamp":"1782166080","type":"sell"}]}