{"elapsed":"8ms","result":"true","data":[{"tradeID":"4659362","total":"4.50882","date":"2026-08-07 16:53:05","rate":"0.06093","amount":"74","timestamp":"1786121585","type":"sell"},{"tradeID":"4659363","total":"4.56375","date":"2026-08-07 17:01:15","rate":"0.06085","amount":"75","timestamp":"1786122075","type":"buy"},{"tradeID":"4659364","total":"4.5645","date":"2026-08-07 17:01:15","rate":"0.06086","amount":"75","timestamp":"1786122075","type":"buy"},{"tradeID":"4659365","total":"4.563","date":"2026-08-07 17:05:28","rate":"0.06084","amount":"75","timestamp":"1786122328","type":"sell"},{"tradeID":"4659366","total":"2.49444","date":"2026-08-07 17:05:28","rate":"0.06084","amount":"41","timestamp":"1786122328","type":"sell"},{"tradeID":"4659367","total":"4.5735","date":"2026-08-07 17:07:13","rate":"0.06098","amount":"75","timestamp":"1786122433","type":"buy"},{"tradeID":"4659368","total":"4.57575","date":"2026-08-07 17:08:29","rate":"0.06101","amount":"75","timestamp":"1786122509","type":"buy"},{"tradeID":"4659369","total":"4.5765","date":"2026-08-07 17:34:32","rate":"0.06102","amount":"75","timestamp":"1786124072","type":"sell"},{"tradeID":"4659370","total":"2.31838","date":"2026-08-07 17:34:32","rate":"0.06101","amount":"38","timestamp":"1786124072","type":"sell"},{"tradeID":"4659371","total":"4.575","date":"2026-08-07 17:34:32","rate":"0.061","amount":"75","timestamp":"1786124072","type":"sell"},{"tradeID":"4659372","total":"4.57425","date":"2026-08-07 17:34:32","rate":"0.06099","amount":"75","timestamp":"1786124072","type":"sell"},{"tradeID":"4659373","total":"3.72161","date":"2026-08-07 17:35:03","rate":"0.06101","amount":"61","timestamp":"1786124103","type":"sell"},{"tradeID":"4659374","total":"4.578","date":"2026-08-07 17:39:20","rate":"0.06104","amount":"75","timestamp":"1786124360","type":"buy"},{"tradeID":"4659375","total":"4.5825","date":"2026-08-07 17:39:49","rate":"0.0611","amount":"75","timestamp":"1786124389","type":"buy"},{"tradeID":"4659376","total":"4.0227","date":"2026-08-07 17:53:35","rate":"0.06095","amount":"66","timestamp":"1786125215","type":"buy"},{"tradeID":"4659377","total":"4.63828","date":"2026-08-07 18:10:30","rate":"0.06103","amount":"76","timestamp":"1786126230","type":"buy"},{"tradeID":"4659378","total":"4.566","date":"2026-08-07 18:41:18","rate":"0.06088","amount":"75","timestamp":"1786128078","type":"sell"},{"tradeID":"4659379","total":"2.80002","date":"2026-08-07 18:41:18","rate":"0.06087","amount":"46","timestamp":"1786128078","type":"sell"},{"tradeID":"4659380","total":"4.56","date":"2026-08-07 18:56:10","rate":"0.0608","amount":"75","timestamp":"1786128970","type":"buy"},{"tradeID":"4659381","total":"4.5615","date":"2026-08-07 18:56:10","rate":"0.06082","amount":"75","timestamp":"1786128970","type":"buy"},{"tradeID":"4659382","total":"3.24784","date":"2026-08-07 19:16:17","rate":"0.06128","amount":"53","timestamp":"1786130177","type":"buy"},{"tradeID":"4659383","total":"4.59375","date":"2026-08-07 19:26:50","rate":"0.06125","amount":"75","timestamp":"1786130810","type":"buy"},{"tradeID":"4659384","total":"4.5945","date":"2026-08-07 19:32:44","rate":"0.06126","amount":"75","timestamp":"1786131164","type":"buy"},{"tradeID":"4659385","total":"5.13408","date":"2026-08-07 19:41:00","rate":"0.06112","amount":"84","timestamp":"1786131660","type":"buy"},{"tradeID":"4659386","total":"4.569","date":"2026-08-07 19:56:09","rate":"0.06092","amount":"75","timestamp":"1786132569","type":"buy"},{"tradeID":"4659387","total":"6.75657","date":"2026-08-07 20:18:53","rate":"0.06087","amount":"111","timestamp":"1786133933","type":"buy"},{"tradeID":"4659388","total":"4.563","date":"2026-08-07 20:19:21","rate":"0.06084","amount":"75","timestamp":"1786133961","type":"sell"},{"tradeID":"4659389","total":"4.19589","date":"2026-08-07 20:19:21","rate":"0.06081","amount":"69","timestamp":"1786133961","type":"sell"},{"tradeID":"4659390","total":"0.36486","date":"2026-08-07 20:19:21","rate":"0.06081","amount":"6","timestamp":"1786133961","type":"sell"},{"tradeID":"4659391","total":"4.56","date":"2026-08-07 20:19:21","rate":"0.0608","amount":"75","timestamp":"1786133961","type":"sell"},{"tradeID":"4659392","total":"4.563","date":"2026-08-07 20:45:36","rate":"0.06084","amount":"75","timestamp":"1786135536","type":"sell"},{"tradeID":"4659393","total":"2.85948","date":"2026-08-07 20:45:36","rate":"0.06084","amount":"47","timestamp":"1786135536","type":"sell"},{"tradeID":"4659394","total":"12.60009","date":"2026-08-07 20:46:09","rate":"0.06087","amount":"207","timestamp":"1786135569","type":"buy"},{"tradeID":"4659395","total":"12.60009","date":"2026-08-07 20:46:09","rate":"0.06087","amount":"207","timestamp":"1786135569","type":"buy"},{"tradeID":"4659396","total":"12.60009","date":"2026-08-07 20:46:09","rate":"0.06087","amount":"207","timestamp":"1786135569","type":"buy"},{"tradeID":"4659397","total":"12.60009","date":"2026-08-07 20:46:09","rate":"0.06087","amount":"207","timestamp":"1786135569","type":"buy"},{"tradeID":"4659398","total":"4.56","date":"2026-08-07 20:50:14","rate":"0.0608","amount":"75","timestamp":"1786135814","type":"sell"},{"tradeID":"4659399","total":"4.5555","date":"2026-08-07 21:11:13","rate":"0.06074","amount":"75","timestamp":"1786137073","type":"sell"},{"tradeID":"4659400","total":"6.38925","date":"2026-08-07 21:43:17","rate":"0.06085","amount":"105","timestamp":"1786138997","type":"sell"},{"tradeID":"4659401","total":"4.19865","date":"2026-08-07 21:43:17","rate":"0.06085","amount":"69","timestamp":"1786138997","type":"sell"},{"tradeID":"4659402","total":"3.83355","date":"2026-08-07 21:43:17","rate":"0.06085","amount":"63","timestamp":"1786138997","type":"sell"},{"tradeID":"4659403","total":"3.651","date":"2026-08-07 21:43:17","rate":"0.06085","amount":"60","timestamp":"1786138997","type":"sell"},{"tradeID":"4659404","total":"3.83355","date":"2026-08-07 21:43:17","rate":"0.06085","amount":"63","timestamp":"1786138997","type":"buy"},{"tradeID":"4659405","total":"3.6516","date":"2026-08-07 21:43:17","rate":"0.06086","amount":"60","timestamp":"1786138997","type":"buy"},{"tradeID":"4659406","total":"3.83481","date":"2026-08-07 21:43:17","rate":"0.06087","amount":"63","timestamp":"1786138997","type":"buy"},{"tradeID":"4659407","total":"3.83544","date":"2026-08-07 21:43:17","rate":"0.06088","amount":"63","timestamp":"1786138997","type":"buy"},{"tradeID":"4659408","total":"3.83607","date":"2026-08-07 21:43:17","rate":"0.06089","amount":"63","timestamp":"1786138997","type":"buy"},{"tradeID":"4659409","total":"1.3398","date":"2026-08-07 21:43:17","rate":"0.0609","amount":"22","timestamp":"1786138997","type":"buy"},{"tradeID":"4659410","total":"3.77518","date":"2026-08-07 21:43:17","rate":"0.06089","amount":"62","timestamp":"1786138997","type":"buy"},{"tradeID":"4659411","total":"2.3142","date":"2026-08-07 21:43:17","rate":"0.0609","amount":"38","timestamp":"1786138997","type":"buy"},{"tradeID":"4659412","total":"3.83733","date":"2026-08-07 21:43:17","rate":"0.06091","amount":"63","timestamp":"1786138997","type":"buy"},{"tradeID":"4659413","total":"3.6552","date":"2026-08-07 21:43:17","rate":"0.06092","amount":"60","timestamp":"1786138997","type":"buy"},{"tradeID":"4659414","total":"2.31534","date":"2026-08-07 21:43:17","rate":"0.06093","amount":"38","timestamp":"1786138997","type":"buy"},{"tradeID":"4659415","total":"11.68704","date":"2026-08-07 22:01:32","rate":"0.06087","amount":"192","timestamp":"1786140092","type":"buy"},{"tradeID":"4659416","total":"12.96744","date":"2026-08-07 22:01:32","rate":"0.06088","amount":"213","timestamp":"1786140092","type":"buy"},{"tradeID":"4659417","total":"12.96744","date":"2026-08-07 22:01:32","rate":"0.06088","amount":"213","timestamp":"1786140092","type":"buy"},{"tradeID":"4659418","total":"3.72039","date":"2026-08-07 22:03:15","rate":"0.06099","amount":"61","timestamp":"1786140195","type":"sell"},{"tradeID":"4659419","total":"3.71978","date":"2026-08-07 22:03:15","rate":"0.06098","amount":"61","timestamp":"1786140195","type":"sell"},{"tradeID":"4659420","total":"3.78014","date":"2026-08-07 22:03:15","rate":"0.06097","amount":"62","timestamp":"1786140195","type":"sell"},{"tradeID":"4659421","total":"3.77952","date":"2026-08-07 22:03:15","rate":"0.06096","amount":"62","timestamp":"1786140195","type":"sell"},{"tradeID":"4659422","total":"3.7789","date":"2026-08-07 22:03:15","rate":"0.06095","amount":"62","timestamp":"1786140195","type":"sell"},{"tradeID":"4659423","total":"7.1921","date":"2026-08-07 22:03:15","rate":"0.06095","amount":"118","timestamp":"1786140195","type":"sell"},{"tradeID":"4659424","total":"4.63448","date":"2026-08-07 22:15:35","rate":"0.06098","amount":"76","timestamp":"1786140935","type":"sell"},{"tradeID":"4659425","total":"10.9764","date":"2026-08-07 22:15:35","rate":"0.06098","amount":"180","timestamp":"1786140935","type":"sell"},{"tradeID":"4659426","total":"6.64682","date":"2026-08-07 22:15:35","rate":"0.06098","amount":"109","timestamp":"1786140935","type":"sell"},{"tradeID":"4659427","total":"5.30526","date":"2026-08-07 22:15:35","rate":"0.06098","amount":"87","timestamp":"1786140935","type":"sell"},{"tradeID":"4659428","total":"6.64682","date":"2026-08-07 22:15:35","rate":"0.06098","amount":"109","timestamp":"1786140935","type":"sell"},{"tradeID":"4659429","total":"6.64682","date":"2026-08-07 22:15:35","rate":"0.06098","amount":"109","timestamp":"1786140935","type":"sell"},{"tradeID":"4659430","total":"6.64682","date":"2026-08-07 22:15:35","rate":"0.06098","amount":"109","timestamp":"1786140935","type":"sell"},{"tradeID":"4659431","total":"6.64682","date":"2026-08-07 22:15:35","rate":"0.06098","amount":"109","timestamp":"1786140935","type":"sell"},{"tradeID":"4659432","total":"3.60195","date":"2026-08-07 22:19:22","rate":"0.06105","amount":"59","timestamp":"1786141162","type":"sell"},{"tradeID":"4659433","total":"5.18755","date":"2026-08-07 22:19:22","rate":"0.06103","amount":"85","timestamp":"1786141162","type":"sell"},{"tradeID":"4659434","total":"3.60195","date":"2026-08-07 22:19:34","rate":"0.06105","amount":"59","timestamp":"1786141174","type":"sell"},{"tradeID":"4659435","total":"0.97648","date":"2026-08-07 22:19:34","rate":"0.06103","amount":"16","timestamp":"1786141174","type":"sell"},{"tradeID":"4659436","total":"4.15004","date":"2026-08-07 22:19:34","rate":"0.06103","amount":"68","timestamp":"1786141174","type":"sell"},{"tradeID":"4659437","total":"5.86176","date":"2026-08-07 22:20:34","rate":"0.06106","amount":"96","timestamp":"1786141234","type":"sell"},{"tradeID":"4659438","total":"4.7619","date":"2026-08-07 22:20:34","rate":"0.06105","amount":"78","timestamp":"1786141234","type":"sell"},{"tradeID":"4659439","total":"3.6049","date":"2026-08-07 22:21:44","rate":"0.0611","amount":"59","timestamp":"1786141304","type":"sell"},{"tradeID":"4659440","total":"3.054","date":"2026-08-07 22:21:44","rate":"0.06108","amount":"50","timestamp":"1786141304","type":"sell"},{"tradeID":"4659441","total":"3.60431","date":"2026-08-07 22:23:59","rate":"0.06109","amount":"59","timestamp":"1786141439","type":"sell"}]}