{"elapsed":"10ms","result":"true","data":[{"tradeID":"818439","total":"15.7659516","date":"2026-08-06 01:26:07","rate":"0.001371","amount":"11499.6","timestamp":"1785979567","type":"sell"},{"tradeID":"818440","total":"18.0866433","date":"2026-08-06 01:27:29","rate":"0.001371","amount":"13192.3","timestamp":"1785979649","type":"sell"},{"tradeID":"818441","total":"43.9879866","date":"2026-08-06 01:28:16","rate":"0.001371","amount":"32084.6","timestamp":"1785979696","type":"sell"},{"tradeID":"818442","total":"5.2498922","date":"2026-08-06 01:28:20","rate":"0.001358","amount":"3865.9","timestamp":"1785979700","type":"sell"},{"tradeID":"818443","total":"27.09929","date":"2026-08-06 02:22:04","rate":"0.001357","amount":"19970","timestamp":"1785982924","type":"sell"},{"tradeID":"818444","total":"18.8542937","date":"2026-08-06 02:23:47","rate":"0.001357","amount":"13894.1","timestamp":"1785983027","type":"sell"},{"tradeID":"818445","total":"215.3998668","date":"2026-08-06 02:28:43","rate":"0.001357","amount":"158732.4","timestamp":"1785983323","type":"sell"},{"tradeID":"818446","total":"2.2125885","date":"2026-08-06 02:47:12","rate":"0.001357","amount":"1630.5","timestamp":"1785984432","type":"sell"},{"tradeID":"818447","total":"5.2499325","date":"2026-08-06 02:47:12","rate":"0.001347","amount":"3897.5","timestamp":"1785984432","type":"sell"},{"tradeID":"818448","total":"108.6345792","date":"2026-08-06 02:47:12","rate":"0.001344","amount":"80829.3","timestamp":"1785984432","type":"sell"},{"tradeID":"818449","total":"19.9657095","date":"2026-08-06 02:47:12","rate":"0.001343","amount":"14866.5","timestamp":"1785984432","type":"sell"},{"tradeID":"818450","total":"21.181252","date":"2026-08-06 02:47:25","rate":"0.001334","amount":"15878","timestamp":"1785984445","type":"sell"},{"tradeID":"818451","total":"28.1811299","date":"2026-08-06 02:47:33","rate":"0.001331","amount":"21172.9","timestamp":"1785984453","type":"sell"},{"tradeID":"818452","total":"15.079673","date":"2026-08-06 02:47:33","rate":"0.00133","amount":"11338.1","timestamp":"1785984453","type":"sell"},{"tradeID":"818453","total":"1.04538","date":"2026-08-06 02:52:20","rate":"0.00133","amount":"786","timestamp":"1785984740","type":"sell"},{"tradeID":"818454","total":"31.191426","date":"2026-08-06 03:22:11","rate":"0.00133","amount":"23452.2","timestamp":"1785986531","type":"sell"},{"tradeID":"818455","total":"271.32","date":"2026-08-06 03:27:39","rate":"0.00133","amount":"204000","timestamp":"1785986859","type":"sell"},{"tradeID":"818456","total":"10.837106","date":"2026-08-06 03:27:39","rate":"0.00133","amount":"8148.2","timestamp":"1785986859","type":"sell"},{"tradeID":"818457","total":"40.916651","date":"2026-08-06 03:29:51","rate":"0.001318","amount":"31044.5","timestamp":"1785986991","type":"sell"},{"tradeID":"818458","total":"12.1358804","date":"2026-08-06 03:29:53","rate":"0.001318","amount":"9207.8","timestamp":"1785986993","type":"sell"},{"tradeID":"818459","total":"17.8166394","date":"2026-08-06 05:27:58","rate":"0.001317","amount":"13528.2","timestamp":"1785994078","type":"sell"},{"tradeID":"818460","total":"166.001265","date":"2026-08-06 06:19:18","rate":"0.001317","amount":"126045","timestamp":"1785997158","type":"sell"},{"tradeID":"818461","total":"4.0061967","date":"2026-08-06 07:44:28","rate":"0.001321","amount":"3032.7","timestamp":"1786002268","type":"buy"},{"tradeID":"818462","total":"0.3736915","date":"2026-08-06 07:44:28","rate":"0.001337","amount":"279.5","timestamp":"1786002268","type":"buy"},{"tradeID":"818463","total":"21.339351","date":"2026-08-06 08:55:52","rate":"0.001317","amount":"16203","timestamp":"1786006552","type":"sell"},{"tradeID":"818464","total":"3.19992","date":"2026-08-06 13:07:10","rate":"0.00134","amount":"2388","timestamp":"1786021630","type":"sell"},{"tradeID":"818465","total":"3.19992","date":"2026-08-06 13:07:11","rate":"0.00134","amount":"2388","timestamp":"1786021631","type":"buy"},{"tradeID":"818466","total":"3.192756","date":"2026-08-06 13:07:15","rate":"0.001337","amount":"2388","timestamp":"1786021635","type":"buy"},{"tradeID":"818467","total":"3.195144","date":"2026-08-06 13:07:16","rate":"0.001338","amount":"2388","timestamp":"1786021636","type":"buy"},{"tradeID":"818468","total":"3.195144","date":"2026-08-06 13:07:16","rate":"0.001338","amount":"2388","timestamp":"1786021636","type":"buy"},{"tradeID":"818469","total":"3.195144","date":"2026-08-06 13:07:16","rate":"0.001338","amount":"2388","timestamp":"1786021636","type":"buy"},{"tradeID":"818470","total":"3.195144","date":"2026-08-06 13:07:16","rate":"0.001338","amount":"2388","timestamp":"1786021636","type":"buy"},{"tradeID":"818471","total":"3.195144","date":"2026-08-06 13:07:16","rate":"0.001338","amount":"2388","timestamp":"1786021636","type":"buy"},{"tradeID":"818472","total":"3.195144","date":"2026-08-06 13:07:16","rate":"0.001338","amount":"2388","timestamp":"1786021636","type":"buy"},{"tradeID":"818473","total":"3.195144","date":"2026-08-06 13:07:17","rate":"0.001338","amount":"2388","timestamp":"1786021637","type":"buy"},{"tradeID":"818474","total":"31.418352","date":"2026-08-06 13:07:23","rate":"0.001317","amount":"23856","timestamp":"1786021643","type":"sell"},{"tradeID":"818475","total":"9.2929488","date":"2026-08-06 15:40:06","rate":"0.001336","amount":"6955.8","timestamp":"1786030806","type":"buy"},{"tradeID":"818476","total":"20.9462442","date":"2026-08-06 15:40:06","rate":"0.001337","amount":"15666.6","timestamp":"1786030806","type":"buy"},{"tradeID":"818477","total":"24.4277376","date":"2026-08-06 15:40:06","rate":"0.001344","amount":"18175.4","timestamp":"1786030806","type":"buy"},{"tradeID":"818478","total":"33.5462598","date":"2026-08-06 15:44:36","rate":"0.001343","amount":"24978.6","timestamp":"1786031076","type":"buy"},{"tradeID":"818479","total":"21.9766848","date":"2026-08-06 15:44:36","rate":"0.001344","amount":"16351.7","timestamp":"1786031076","type":"buy"},{"tradeID":"818480","total":"29.2564492","date":"2026-08-06 15:54:18","rate":"0.001343","amount":"21784.4","timestamp":"1786031658","type":"buy"},{"tradeID":"818481","total":"25.9179648","date":"2026-08-06 15:54:18","rate":"0.001344","amount":"19284.2","timestamp":"1786031658","type":"buy"},{"tradeID":"818482","total":"55.2413568","date":"2026-08-06 15:59:58","rate":"0.001344","amount":"41102.2","timestamp":"1786031998","type":"buy"},{"tradeID":"818483","total":"44.91538","date":"2026-08-07 00:07:14","rate":"0.001325","amount":"33898.4","timestamp":"1786061234","type":"sell"},{"tradeID":"818484","total":"4.999989","date":"2026-08-07 00:15:14","rate":"0.001343","amount":"3723","timestamp":"1786061714","type":"buy"},{"tradeID":"818485","total":"49.537752","date":"2026-08-07 00:31:28","rate":"0.00132","amount":"37528.6","timestamp":"1786062688","type":"sell"},{"tradeID":"818486","total":"66.2815809","date":"2026-08-07 00:31:28","rate":"0.001317","amount":"50327.7","timestamp":"1786062688","type":"sell"},{"tradeID":"818487","total":"414.7859604","date":"2026-08-07 00:31:28","rate":"0.001316","amount":"315186.9","timestamp":"1786062688","type":"sell"},{"tradeID":"818488","total":"238.9504628","date":"2026-08-07 00:36:39","rate":"0.001316","amount":"181573.3","timestamp":"1786062999","type":"sell"},{"tradeID":"818489","total":"24.8021775","date":"2026-08-07 00:37:09","rate":"0.001305","amount":"19005.5","timestamp":"1786063029","type":"sell"},{"tradeID":"818490","total":"52.4767416","date":"2026-08-07 00:37:09","rate":"0.001304","amount":"40242.9","timestamp":"1786063029","type":"sell"},{"tradeID":"818491","total":"1.1333064","date":"2026-08-07 00:40:21","rate":"0.001304","amount":"869.1","timestamp":"1786063221","type":"sell"},{"tradeID":"818492","total":"362.5005588","date":"2026-08-07 04:38:06","rate":"0.001308","amount":"277141.1","timestamp":"1786077486","type":"sell"},{"tradeID":"818493","total":"310.9726836","date":"2026-08-07 05:00:45","rate":"0.001308","amount":"237746.7","timestamp":"1786078845","type":"sell"},{"tradeID":"818494","total":"246.092836","date":"2026-08-07 05:00:45","rate":"0.001304","amount":"188721.5","timestamp":"1786078845","type":"sell"},{"tradeID":"818495","total":"17.1573552","date":"2026-08-07 05:00:45","rate":"0.001296","amount":"13238.7","timestamp":"1786078845","type":"sell"},{"tradeID":"818496","total":"12.3281348","date":"2026-08-07 05:00:45","rate":"0.001292","amount":"9541.9","timestamp":"1786078845","type":"sell"},{"tradeID":"818497","total":"252.4715748","date":"2026-08-07 05:00:45","rate":"0.001291","amount":"195562.8","timestamp":"1786078845","type":"sell"},{"tradeID":"818498","total":"1.2428457","date":"2026-08-07 05:05:30","rate":"0.001291","amount":"962.7","timestamp":"1786079130","type":"sell"},{"tradeID":"818499","total":"12.4808052","date":"2026-08-07 05:57:31","rate":"0.001308","amount":"9541.9","timestamp":"1786082251","type":"buy"},{"tradeID":"818500","total":"285.9015936","date":"2026-08-07 07:58:28","rate":"0.001308","amount":"218579.2","timestamp":"1786089508","type":"sell"},{"tradeID":"818501","total":"285.9015936","date":"2026-08-07 07:58:31","rate":"0.001308","amount":"218579.2","timestamp":"1786089511","type":"sell"},{"tradeID":"818502","total":"89.18925","date":"2026-08-07 07:58:32","rate":"0.001308","amount":"68187.5","timestamp":"1786089512","type":"sell"},{"tradeID":"818503","total":"8.9615108","date":"2026-08-07 07:58:32","rate":"0.001306","amount":"6861.8","timestamp":"1786089512","type":"sell"},{"tradeID":"818504","total":"291.6640172","date":"2026-08-07 08:03:03","rate":"0.001306","amount":"223326.2","timestamp":"1786089783","type":"sell"},{"tradeID":"818505","total":"8.2510616","date":"2026-08-07 08:03:03","rate":"0.001294","amount":"6376.4","timestamp":"1786089783","type":"sell"},{"tradeID":"818506","total":"297.3031104","date":"2026-08-07 08:03:03","rate":"0.001293","amount":"229932.8","timestamp":"1786089783","type":"sell"},{"tradeID":"818507","total":"13.7881641","date":"2026-08-07 08:03:03","rate":"0.001293","amount":"10663.7","timestamp":"1786089783","type":"sell"},{"tradeID":"818508","total":"120.1255188","date":"2026-08-07 08:03:03","rate":"0.001284","amount":"93555.7","timestamp":"1786089783","type":"sell"},{"tradeID":"818509","total":"1.0646334","date":"2026-08-07 08:11:05","rate":"0.001283","amount":"829.8","timestamp":"1786090265","type":"sell"},{"tradeID":"818510","total":"13.8524061","date":"2026-08-07 08:31:24","rate":"0.001299","amount":"10663.9","timestamp":"1786091484","type":"buy"},{"tradeID":"818511","total":"7.4389833","date":"2026-08-07 08:31:24","rate":"0.001299","amount":"5726.7","timestamp":"1786091484","type":"buy"},{"tradeID":"818512","total":"15.308265","date":"2026-08-07 08:47:39","rate":"0.001302","amount":"11757.5","timestamp":"1786092459","type":"buy"},{"tradeID":"818513","total":"22.9396776","date":"2026-08-07 08:55:48","rate":"0.001302","amount":"17618.8","timestamp":"1786092948","type":"buy"},{"tradeID":"818514","total":"4.0063023","date":"2026-08-07 22:40:36","rate":"0.001287","amount":"3112.9","timestamp":"1786142436","type":"buy"},{"tradeID":"818515","total":"1.0999857","date":"2026-08-07 22:40:49","rate":"0.001297","amount":"848.1","timestamp":"1786142449","type":"sell"},{"tradeID":"818516","total":"1.1099648","date":"2026-08-07 22:40:57","rate":"0.001304","amount":"851.2","timestamp":"1786142457","type":"buy"},{"tradeID":"818517","total":"1.0799264","date":"2026-08-07 22:41:04","rate":"0.001303","amount":"828.8","timestamp":"1786142464","type":"sell"},{"tradeID":"818518","total":"5.0791404","date":"2026-08-07 22:42:05","rate":"0.001283","amount":"3958.8","timestamp":"1786142525","type":"sell"}]}