{"elapsed":"10ms","result":"true","data":[{"tradeID":"815114","total":"21.128448","date":"2026-06-21 11:30:46","rate":"0.001464","amount":"14432","timestamp":"1782041446","type":"sell"},{"tradeID":"815115","total":"0.207975","date":"2026-06-21 12:33:53","rate":"0.001475","amount":"141","timestamp":"1782045233","type":"sell"},{"tradeID":"815116","total":"9.634842","date":"2026-06-21 14:05:51","rate":"0.001491","amount":"6462","timestamp":"1782050751","type":"buy"},{"tradeID":"815117","total":"3.9959166","date":"2026-06-21 14:38:55","rate":"0.001482","amount":"2696.3","timestamp":"1782052735","type":"sell"},{"tradeID":"815118","total":"23.8585152","date":"2026-06-21 14:38:55","rate":"0.001464","amount":"16296.8","timestamp":"1782052735","type":"sell"},{"tradeID":"815119","total":"42.719904","date":"2026-06-21 14:49:44","rate":"0.00148","amount":"28864.8","timestamp":"1782053384","type":"buy"},{"tradeID":"815120","total":"24.121484","date":"2026-06-21 14:50:36","rate":"0.00148","amount":"16298.3","timestamp":"1782053436","type":"buy"},{"tradeID":"815121","total":"18.008073","date":"2026-06-21 15:22:08","rate":"0.001465","amount":"12292.2","timestamp":"1782055328","type":"sell"},{"tradeID":"815122","total":"21.070204","date":"2026-06-21 15:51:25","rate":"0.001468","amount":"14353","timestamp":"1782057085","type":"sell"},{"tradeID":"815123","total":"21.2573854","date":"2026-06-21 15:53:01","rate":"0.001481","amount":"14353.4","timestamp":"1782057181","type":"buy"},{"tradeID":"815124","total":"23.9674059","date":"2026-06-21 16:16:33","rate":"0.001467","amount":"16337.7","timestamp":"1782058593","type":"sell"},{"tradeID":"815125","total":"24.2124714","date":"2026-06-21 16:26:18","rate":"0.001482","amount":"16337.7","timestamp":"1782059178","type":"buy"},{"tradeID":"815126","total":"24.7616196","date":"2026-06-21 16:38:21","rate":"0.001466","amount":"16890.6","timestamp":"1782059901","type":"sell"},{"tradeID":"815127","total":"17.148564","date":"2026-06-21 18:02:47","rate":"0.001464","amount":"11713.5","timestamp":"1782064967","type":"sell"},{"tradeID":"815128","total":"3.4019139","date":"2026-06-21 18:50:57","rate":"0.001463","amount":"2325.3","timestamp":"1782067857","type":"sell"},{"tradeID":"815129","total":"20.5399348","date":"2026-06-21 19:00:41","rate":"0.001463","amount":"14039.6","timestamp":"1782068441","type":"sell"},{"tradeID":"815130","total":"17.5129878","date":"2026-06-21 21:10:43","rate":"0.001463","amount":"11970.6","timestamp":"1782076243","type":"sell"},{"tradeID":"815131","total":"6.091423","date":"2026-06-21 21:10:43","rate":"0.001462","amount":"4166.5","timestamp":"1782076243","type":"sell"},{"tradeID":"815132","total":"23.2164138","date":"2026-06-21 21:11:19","rate":"0.001462","amount":"15879.9","timestamp":"1782076279","type":"sell"},{"tradeID":"815133","total":"22.2829268","date":"2026-06-21 21:18:42","rate":"0.001462","amount":"15241.4","timestamp":"1782076722","type":"sell"},{"tradeID":"815134","total":"18.9176141","date":"2026-06-21 23:31:38","rate":"0.001463","amount":"12930.7","timestamp":"1782084698","type":"sell"},{"tradeID":"815135","total":"17.0840362","date":"2026-06-21 23:36:28","rate":"0.001463","amount":"11677.4","timestamp":"1782084988","type":"sell"},{"tradeID":"815136","total":"21.569515","date":"2026-06-22 00:04:08","rate":"0.001475","amount":"14623.4","timestamp":"1782086648","type":"buy"},{"tradeID":"815137","total":"14.7579778","date":"2026-06-22 01:34:26","rate":"0.001478","amount":"9985.1","timestamp":"1782092066","type":"buy"},{"tradeID":"815138","total":"25.052412","date":"2026-06-22 06:55:10","rate":"0.001463","amount":"17124","timestamp":"1782111310","type":"sell"},{"tradeID":"815139","total":"25.035288","date":"2026-06-22 06:55:19","rate":"0.001462","amount":"17124","timestamp":"1782111319","type":"sell"},{"tradeID":"815140","total":"25.035288","date":"2026-06-22 06:55:31","rate":"0.001462","amount":"17124","timestamp":"1782111331","type":"sell"},{"tradeID":"815141","total":"25.035288","date":"2026-06-22 06:55:39","rate":"0.001462","amount":"17124","timestamp":"1782111339","type":"sell"},{"tradeID":"815142","total":"25.0386506","date":"2026-06-22 06:55:51","rate":"0.001462","amount":"17126.3","timestamp":"1782111351","type":"sell"},{"tradeID":"815143","total":"58.931027","date":"2026-06-22 07:20:43","rate":"0.001462","amount":"40308.5","timestamp":"1782112843","type":"sell"},{"tradeID":"815144","total":"23.0067873","date":"2026-06-22 07:20:43","rate":"0.001449","amount":"15877.7","timestamp":"1782112843","type":"sell"},{"tradeID":"815145","total":"18.9192784","date":"2026-06-22 07:20:43","rate":"0.001448","amount":"13065.8","timestamp":"1782112843","type":"sell"},{"tradeID":"815146","total":"24.3711432","date":"2026-06-22 07:20:47","rate":"0.001448","amount":"16830.9","timestamp":"1782112847","type":"sell"},{"tradeID":"815147","total":"3.299926","date":"2026-06-22 07:20:47","rate":"0.001435","amount":"2299.6","timestamp":"1782112847","type":"sell"},{"tradeID":"815148","total":"72.7765038","date":"2026-06-22 07:20:47","rate":"0.001434","amount":"50750.7","timestamp":"1782112847","type":"sell"},{"tradeID":"815149","total":"33.1563723","date":"2026-06-22 07:20:49","rate":"0.001461","amount":"22694.3","timestamp":"1782112849","type":"buy"},{"tradeID":"815150","total":"33.0191844","date":"2026-06-22 07:20:49","rate":"0.001461","amount":"22600.4","timestamp":"1782112849","type":"buy"},{"tradeID":"815151","total":"96.4377392","date":"2026-06-22 07:20:50","rate":"0.001436","amount":"67157.2","timestamp":"1782112850","type":"sell"},{"tradeID":"815152","total":"3.9761952","date":"2026-06-22 07:20:50","rate":"0.001434","amount":"2772.8","timestamp":"1782112850","type":"sell"},{"tradeID":"815153","total":"69.2243715","date":"2026-06-22 07:20:51","rate":"0.001461","amount":"47381.5","timestamp":"1782112851","type":"buy"},{"tradeID":"815154","total":"28.895658","date":"2026-06-22 07:20:51","rate":"0.001461","amount":"19778","timestamp":"1782112851","type":"buy"},{"tradeID":"815155","total":"4.7073147","date":"2026-06-22 07:20:55","rate":"0.001441","amount":"3266.7","timestamp":"1782112855","type":"sell"},{"tradeID":"815156","total":"54.2823259","date":"2026-06-22 07:20:55","rate":"0.001441","amount":"37669.9","timestamp":"1782112855","type":"sell"},{"tradeID":"815157","total":"4.7661153","date":"2026-06-22 07:20:55","rate":"0.001459","amount":"3266.7","timestamp":"1782112855","type":"buy"},{"tradeID":"815158","total":"50.1949983","date":"2026-06-22 07:20:55","rate":"0.001459","amount":"34403.7","timestamp":"1782112855","type":"buy"},{"tradeID":"815159","total":"45.2621193","date":"2026-06-22 07:21:17","rate":"0.001459","amount":"31022.7","timestamp":"1782112877","type":"sell"},{"tradeID":"815160","total":"3.001163","date":"2026-06-22 07:21:17","rate":"0.001459","amount":"2057","timestamp":"1782112877","type":"sell"},{"tradeID":"815161","total":"80.830106","date":"2026-06-22 07:21:17","rate":"0.001435","amount":"56327.6","timestamp":"1782112877","type":"sell"},{"tradeID":"815162","total":"248.5438914","date":"2026-06-22 07:21:17","rate":"0.001434","amount":"173322.1","timestamp":"1782112877","type":"sell"},{"tradeID":"815163","total":"346.7004387","date":"2026-06-22 07:21:17","rate":"0.001419","amount":"244327.3","timestamp":"1782112877","type":"sell"},{"tradeID":"815164","total":"123.477428","date":"2026-06-22 07:21:17","rate":"0.001415","amount":"87263.2","timestamp":"1782112877","type":"sell"},{"tradeID":"815165","total":"18.6763948","date":"2026-06-22 07:21:17","rate":"0.001414","amount":"13208.2","timestamp":"1782112877","type":"sell"},{"tradeID":"815166","total":"284.6011555","date":"2026-06-22 07:21:17","rate":"0.001405","amount":"202563.1","timestamp":"1782112877","type":"sell"},{"tradeID":"815167","total":"52.228605","date":"2026-06-22 07:21:26","rate":"0.00143","amount":"36523.5","timestamp":"1782112886","type":"buy"},{"tradeID":"815168","total":"18.8745178","date":"2026-06-22 07:21:29","rate":"0.001429","amount":"13208.2","timestamp":"1782112889","type":"buy"},{"tradeID":"815169","total":"32.9693164","date":"2026-06-22 07:21:29","rate":"0.001429","amount":"23071.6","timestamp":"1782112889","type":"buy"},{"tradeID":"815170","total":"124.9611888","date":"2026-06-22 07:21:39","rate":"0.001432","amount":"87263.4","timestamp":"1782112899","type":"buy"},{"tradeID":"815171","total":"61.4762732","date":"2026-06-22 07:21:39","rate":"0.001433","amount":"42900.4","timestamp":"1782112899","type":"buy"},{"tradeID":"815172","total":"325.2965904","date":"2026-06-22 07:21:39","rate":"0.001434","amount":"226845.6","timestamp":"1782112899","type":"buy"},{"tradeID":"815173","total":"313.05036","date":"2026-06-22 07:21:39","rate":"0.001448","amount":"216195","timestamp":"1782112899","type":"buy"},{"tradeID":"815174","total":"13.7211032","date":"2026-06-22 07:25:32","rate":"0.001448","amount":"9475.9","timestamp":"1782113132","type":"buy"},{"tradeID":"815175","total":"208.4708198","date":"2026-06-22 07:25:33","rate":"0.001462","amount":"142592.9","timestamp":"1782113133","type":"buy"},{"tradeID":"815176","total":"6.744937","date":"2026-06-22 07:25:33","rate":"0.001462","amount":"4613.5","timestamp":"1782113133","type":"buy"},{"tradeID":"815177","total":"9.8818042","date":"2026-06-22 07:25:34","rate":"0.001462","amount":"6759.1","timestamp":"1782113134","type":"buy"},{"tradeID":"815178","total":"3.0598262","date":"2026-06-22 07:31:34","rate":"0.001447","amount":"2114.6","timestamp":"1782113494","type":"sell"},{"tradeID":"815179","total":"4.0040345","date":"2026-06-22 11:03:34","rate":"0.001451","amount":"2759.5","timestamp":"1782126214","type":"buy"},{"tradeID":"815180","total":"1.1997732","date":"2026-06-22 11:03:41","rate":"0.001461","amount":"821.2","timestamp":"1782126221","type":"sell"},{"tradeID":"815181","total":"3.9909776","date":"2026-06-22 11:03:49","rate":"0.001448","amount":"2756.2","timestamp":"1782126229","type":"sell"},{"tradeID":"815182","total":"33.9511488","date":"2026-06-22 12:45:49","rate":"0.001462","amount":"23222.4","timestamp":"1782132349","type":"buy"},{"tradeID":"815183","total":"92.5084886","date":"2026-06-22 12:45:52","rate":"0.001462","amount":"63275.3","timestamp":"1782132352","type":"buy"},{"tradeID":"815184","total":"33.4069337","date":"2026-06-22 13:03:41","rate":"0.001477","amount":"22618.1","timestamp":"1782133421","type":"buy"},{"tradeID":"815185","total":"319.6950253","date":"2026-06-22 13:23:32","rate":"0.001477","amount":"216448.9","timestamp":"1782134612","type":"buy"},{"tradeID":"815186","total":"299.1856987","date":"2026-06-22 13:23:32","rate":"0.001477","amount":"202563.1","timestamp":"1782134612","type":"buy"},{"tradeID":"815187","total":"99.3994488","date":"2026-06-22 13:23:33","rate":"0.001479","amount":"67207.2","timestamp":"1782134613","type":"sell"},{"tradeID":"815188","total":"62.7875092","date":"2026-06-22 13:23:33","rate":"0.001478","amount":"42481.4","timestamp":"1782134613","type":"sell"},{"tradeID":"815189","total":"1.0093499","date":"2026-06-22 13:34:36","rate":"0.001469","amount":"687.1","timestamp":"1782135276","type":"sell"},{"tradeID":"815190","total":"14.1924167","date":"2026-06-22 19:47:27","rate":"0.001463","amount":"9700.9","timestamp":"1782157647","type":"sell"},{"tradeID":"815191","total":"2.0766248","date":"2026-06-22 19:47:27","rate":"0.001462","amount":"1420.4","timestamp":"1782157647","type":"sell"},{"tradeID":"815192","total":"10.8019142","date":"2026-06-22 19:47:35","rate":"0.001463","amount":"7383.4","timestamp":"1782157655","type":"sell"},{"tradeID":"815193","total":"5.4685477","date":"2026-06-22 19:47:35","rate":"0.001463","amount":"3737.9","timestamp":"1782157655","type":"sell"}]}