{"elapsed":"9ms","result":"true","data":[{"tradeID":"4892","total":"60.330063","date":"2026-08-06 14:35:46","rate":"1.6791","amount":"35.93","timestamp":"1786026946","type":"buy"},{"tradeID":"4893","total":"116.38495","date":"2026-08-06 16:15:31","rate":"1.6775","amount":"69.38","timestamp":"1786032931","type":"buy"},{"tradeID":"4894","total":"156.6785","date":"2026-08-06 16:15:31","rate":"1.6775","amount":"93.4","timestamp":"1786032931","type":"buy"},{"tradeID":"4895","total":"823.525625","date":"2026-08-06 16:28:11","rate":"1.6679","amount":"493.75","timestamp":"1786033691","type":"buy"},{"tradeID":"4896","total":"301.106826","date":"2026-08-06 17:08:12","rate":"1.6938","amount":"177.77","timestamp":"1786036092","type":"buy"},{"tradeID":"4897","total":"66.585728","date":"2026-08-06 18:23:18","rate":"1.6768","amount":"39.71","timestamp":"1786040598","type":"buy"},{"tradeID":"4898","total":"432.585977","date":"2026-08-06 18:59:40","rate":"1.6739","amount":"258.43","timestamp":"1786042780","type":"buy"},{"tradeID":"4899","total":"120.386734","date":"2026-08-06 19:39:55","rate":"1.6913","amount":"71.18","timestamp":"1786045195","type":"sell"},{"tradeID":"4900","total":"120.386734","date":"2026-08-06 19:39:55","rate":"1.6913","amount":"71.18","timestamp":"1786045195","type":"sell"},{"tradeID":"4901","total":"120.386734","date":"2026-08-06 19:39:55","rate":"1.6913","amount":"71.18","timestamp":"1786045195","type":"sell"},{"tradeID":"4902","total":"212.589436","date":"2026-08-06 20:48:14","rate":"1.6934","amount":"125.54","timestamp":"1786049294","type":"buy"},{"tradeID":"4903","total":"174.369398","date":"2026-08-06 20:48:14","rate":"1.6934","amount":"102.97","timestamp":"1786049294","type":"buy"},{"tradeID":"4904","total":"169.898822","date":"2026-08-06 20:48:14","rate":"1.6934","amount":"100.33","timestamp":"1786049294","type":"buy"},{"tradeID":"4905","total":"270.588386","date":"2026-08-06 20:48:14","rate":"1.6934","amount":"159.79","timestamp":"1786049294","type":"buy"},{"tradeID":"4906","total":"335.2932","date":"2026-08-06 20:53:31","rate":"1.6934","amount":"198","timestamp":"1786049611","type":"buy"},{"tradeID":"4907","total":"98.961885","date":"2026-08-06 21:30:59","rate":"1.6995","amount":"58.23","timestamp":"1786051859","type":"buy"},{"tradeID":"4908","total":"168.383932","date":"2026-08-06 22:42:45","rate":"1.6862","amount":"99.86","timestamp":"1786056165","type":"buy"},{"tradeID":"4909","total":"113.102136","date":"2026-08-06 23:01:18","rate":"1.6891","amount":"66.96","timestamp":"1786057278","type":"buy"},{"tradeID":"4910","total":"82.157824","date":"2026-08-06 23:01:18","rate":"1.6891","amount":"48.64","timestamp":"1786057278","type":"buy"},{"tradeID":"4911","total":"699.68646","date":"2026-08-06 23:17:49","rate":"1.6935","amount":"413.16","timestamp":"1786058269","type":"sell"},{"tradeID":"4912","total":"328.152534","date":"2026-08-06 23:59:58","rate":"1.6986","amount":"193.19","timestamp":"1786060798","type":"buy"},{"tradeID":"4913","total":"96.700975","date":"2026-08-07 00:01:54","rate":"1.6891","amount":"57.25","timestamp":"1786060914","type":"buy"},{"tradeID":"4914","total":"496.455795","date":"2026-08-07 00:23:06","rate":"1.6999","amount":"292.05","timestamp":"1786062186","type":"sell"},{"tradeID":"4915","total":"501.814339","date":"2026-08-07 00:46:33","rate":"1.7251","amount":"290.89","timestamp":"1786063593","type":"sell"},{"tradeID":"4916","total":"564.06772","date":"2026-08-07 01:23:35","rate":"1.7308","amount":"325.9","timestamp":"1786065815","type":"buy"},{"tradeID":"4917","total":"1154.425014","date":"2026-08-07 01:54:24","rate":"1.7454","amount":"661.41","timestamp":"1786067664","type":"sell"},{"tradeID":"4918","total":"105.15968","date":"2026-08-07 02:36:48","rate":"1.7296","amount":"60.8","timestamp":"1786070208","type":"sell"},{"tradeID":"4919","total":"301.334376","date":"2026-08-07 04:26:02","rate":"1.6908","amount":"178.22","timestamp":"1786076762","type":"sell"},{"tradeID":"4920","total":"423.224148","date":"2026-08-07 04:26:02","rate":"1.6908","amount":"250.31","timestamp":"1786076762","type":"sell"},{"tradeID":"4921","total":"80.762407","date":"2026-08-07 04:41:05","rate":"1.6801","amount":"48.07","timestamp":"1786077665","type":"buy"},{"tradeID":"4922","total":"625.717872","date":"2026-08-07 04:41:51","rate":"1.6848","amount":"371.39","timestamp":"1786077711","type":"sell"},{"tradeID":"4923","total":"346.687334","date":"2026-08-07 05:45:53","rate":"1.6877","amount":"205.42","timestamp":"1786081553","type":"buy"},{"tradeID":"4924","total":"162.787595","date":"2026-08-07 06:20:30","rate":"1.6843","amount":"96.65","timestamp":"1786083630","type":"buy"},{"tradeID":"4925","total":"72.647524","date":"2026-08-07 06:31:21","rate":"1.6801","amount":"43.24","timestamp":"1786084281","type":"buy"},{"tradeID":"4926","total":"449.139328","date":"2026-08-07 06:50:06","rate":"1.6789","amount":"267.52","timestamp":"1786085406","type":"sell"},{"tradeID":"4927","total":"718.084575","date":"2026-08-07 06:51:53","rate":"1.6815","amount":"427.05","timestamp":"1786085513","type":"buy"},{"tradeID":"4928","total":"139.246485","date":"2026-08-07 07:01:22","rate":"1.6905","amount":"82.37","timestamp":"1786086082","type":"buy"},{"tradeID":"4929","total":"183.999168","date":"2026-08-07 07:06:15","rate":"1.6776","amount":"109.68","timestamp":"1786086375","type":"sell"},{"tradeID":"4930","total":"118.559544","date":"2026-08-07 07:22:30","rate":"1.6872","amount":"70.27","timestamp":"1786087350","type":"buy"},{"tradeID":"4931","total":"135.31344","date":"2026-08-07 07:22:30","rate":"1.6872","amount":"80.2","timestamp":"1786087350","type":"buy"},{"tradeID":"4932","total":"112.569984","date":"2026-08-07 07:22:30","rate":"1.6872","amount":"66.72","timestamp":"1786087350","type":"buy"},{"tradeID":"4933","total":"514.276032","date":"2026-08-07 07:29:39","rate":"1.6824","amount":"305.68","timestamp":"1786087779","type":"sell"},{"tradeID":"4934","total":"547.773059","date":"2026-08-07 07:35:22","rate":"1.6853","amount":"325.03","timestamp":"1786088122","type":"buy"},{"tradeID":"4935","total":"353.715882","date":"2026-08-07 08:26:23","rate":"1.6806","amount":"210.47","timestamp":"1786091183","type":"buy"},{"tradeID":"4936","total":"132.320407","date":"2026-08-07 09:03:11","rate":"1.6897","amount":"78.31","timestamp":"1786093391","type":"buy"},{"tradeID":"4937","total":"818.71398","date":"2026-08-07 09:34:11","rate":"1.679","amount":"487.62","timestamp":"1786095251","type":"sell"},{"tradeID":"4938","total":"132.800019","date":"2026-08-07 09:42:29","rate":"1.6791","amount":"79.09","timestamp":"1786095749","type":"buy"},{"tradeID":"4939","total":"767.929916","date":"2026-08-07 09:43:04","rate":"1.6796","amount":"457.21","timestamp":"1786095784","type":"buy"},{"tradeID":"4940","total":"410.950144","date":"2026-08-07 10:22:20","rate":"1.6768","amount":"245.08","timestamp":"1786098140","type":"buy"},{"tradeID":"4941","total":"175.563018","date":"2026-08-07 10:32:33","rate":"1.6749","amount":"104.82","timestamp":"1786098753","type":"buy"},{"tradeID":"4942","total":"529.37192","date":"2026-08-07 10:40:57","rate":"1.672","amount":"316.61","timestamp":"1786099257","type":"buy"},{"tradeID":"4943","total":"1093.456231","date":"2026-08-07 10:50:22","rate":"1.6681","amount":"655.51","timestamp":"1786099822","type":"sell"},{"tradeID":"4944","total":"310.123453","date":"2026-08-07 11:12:48","rate":"1.6739","amount":"185.27","timestamp":"1786101168","type":"buy"},{"tradeID":"4945","total":"246.785687","date":"2026-08-07 11:16:07","rate":"1.6787","amount":"147.01","timestamp":"1786101367","type":"buy"},{"tradeID":"4946","total":"253.550848","date":"2026-08-07 11:16:07","rate":"1.6787","amount":"151.04","timestamp":"1786101367","type":"buy"},{"tradeID":"4947","total":"375.575551","date":"2026-08-07 11:16:07","rate":"1.6787","amount":"223.73","timestamp":"1786101367","type":"buy"},{"tradeID":"4948","total":"373.038004","date":"2026-08-07 11:18:11","rate":"1.6802","amount":"222.02","timestamp":"1786101491","type":"sell"},{"tradeID":"4949","total":"116.602512","date":"2026-08-07 11:55:11","rate":"1.6734","amount":"69.68","timestamp":"1786103711","type":"buy"},{"tradeID":"4950","total":"146.349077","date":"2026-08-07 12:05:40","rate":"1.6739","amount":"87.43","timestamp":"1786104340","type":"buy"},{"tradeID":"4951","total":"115.438032","date":"2026-08-07 12:19:34","rate":"1.6752","amount":"68.91","timestamp":"1786105174","type":"sell"},{"tradeID":"4952","total":"597.678592","date":"2026-08-07 12:22:32","rate":"1.6768","amount":"356.44","timestamp":"1786105352","type":"buy"},{"tradeID":"4953","total":"193.681497","date":"2026-08-07 12:27:13","rate":"1.6701","amount":"115.97","timestamp":"1786105633","type":"buy"},{"tradeID":"4954","total":"193.23057","date":"2026-08-07 12:27:13","rate":"1.6701","amount":"115.7","timestamp":"1786105633","type":"buy"},{"tradeID":"4955","total":"110.610723","date":"2026-08-07 12:27:13","rate":"1.6701","amount":"66.23","timestamp":"1786105633","type":"buy"},{"tradeID":"4956","total":"141.691284","date":"2026-08-07 12:28:56","rate":"1.6701","amount":"84.84","timestamp":"1786105736","type":"buy"},{"tradeID":"4957","total":"811.784355","date":"2026-08-07 14:14:13","rate":"1.6743","amount":"484.85","timestamp":"1786112053","type":"sell"},{"tradeID":"4958","total":"95.64562","date":"2026-08-07 15:08:45","rate":"1.6663","amount":"57.4","timestamp":"1786115325","type":"buy"},{"tradeID":"4959","total":"75.546","date":"2026-08-07 16:09:34","rate":"1.6788","amount":"45","timestamp":"1786118974","type":"sell"},{"tradeID":"4960","total":"181.767894","date":"2026-08-07 16:17:44","rate":"1.6742","amount":"108.57","timestamp":"1786119464","type":"buy"},{"tradeID":"4961","total":"206.723953","date":"2026-08-07 17:16:54","rate":"1.6603","amount":"124.51","timestamp":"1786123014","type":"buy"},{"tradeID":"4962","total":"140.394968","date":"2026-08-07 17:16:54","rate":"1.6603","amount":"84.56","timestamp":"1786123014","type":"buy"},{"tradeID":"4963","total":"502.448229","date":"2026-08-07 17:26:57","rate":"1.6617","amount":"302.37","timestamp":"1786123617","type":"sell"},{"tradeID":"4964","total":"313.539527","date":"2026-08-07 17:37:39","rate":"1.6723","amount":"187.49","timestamp":"1786124259","type":"sell"},{"tradeID":"4965","total":"1056.626693","date":"2026-08-07 18:33:54","rate":"1.6567","amount":"637.79","timestamp":"1786127634","type":"buy"},{"tradeID":"4966","total":"259.285554","date":"2026-08-07 19:06:52","rate":"1.6623","amount":"155.98","timestamp":"1786129612","type":"sell"},{"tradeID":"4967","total":"219.26608","date":"2026-08-07 19:23:50","rate":"1.672","amount":"131.14","timestamp":"1786130630","type":"sell"},{"tradeID":"4968","total":"117.552208","date":"2026-08-07 19:40:53","rate":"1.6712","amount":"70.34","timestamp":"1786131653","type":"sell"},{"tradeID":"4969","total":"114.961848","date":"2026-08-07 19:40:53","rate":"1.6712","amount":"68.79","timestamp":"1786131653","type":"sell"},{"tradeID":"4970","total":"134.69066","date":"2026-08-07 19:41:31","rate":"1.6711","amount":"80.6","timestamp":"1786131691","type":"sell"},{"tradeID":"4971","total":"237.832004","date":"2026-08-07 22:32:16","rate":"1.6724","amount":"142.21","timestamp":"1786141936","type":"sell"}]}