{"elapsed":"9ms","result":"true","data":[{"tradeID":"15703","total":"148.72973","date":"2026-11-12 11:52:13","rate":"2.207","amount":"67.39","timestamp":"1794484333","type":"sell"},{"tradeID":"15704","total":"147.29518","date":"2026-11-12 11:52:13","rate":"2.207","amount":"66.74","timestamp":"1794484333","type":"sell"},{"tradeID":"15705","total":"80.2074","date":"2026-11-12 12:05:25","rate":"2.2035","amount":"36.4","timestamp":"1794485125","type":"sell"},{"tradeID":"15706","total":"971.324835","date":"2026-11-12 12:05:31","rate":"2.2035","amount":"440.81","timestamp":"1794485131","type":"sell"},{"tradeID":"15707","total":"146.957824","date":"2026-11-12 12:07:19","rate":"2.2079","amount":"66.56","timestamp":"1794485239","type":"buy"},{"tradeID":"15708","total":"146.957824","date":"2026-11-12 12:07:19","rate":"2.2079","amount":"66.56","timestamp":"1794485239","type":"buy"},{"tradeID":"15709","total":"146.957824","date":"2026-11-12 12:07:19","rate":"2.2079","amount":"66.56","timestamp":"1794485239","type":"buy"},{"tradeID":"15710","total":"432.047785","date":"2026-11-12 12:09:49","rate":"2.1995","amount":"196.43","timestamp":"1794485389","type":"sell"},{"tradeID":"15711","total":"779.06016","date":"2026-11-12 12:10:33","rate":"2.1933","amount":"355.2","timestamp":"1794485433","type":"buy"},{"tradeID":"15712","total":"138.90188","date":"2026-11-12 12:10:46","rate":"2.1895","amount":"63.44","timestamp":"1794485446","type":"sell"},{"tradeID":"15713","total":"872.957214","date":"2026-11-12 12:20:17","rate":"2.1782","amount":"400.77","timestamp":"1794486017","type":"buy"},{"tradeID":"15714","total":"162.405843","date":"2026-11-12 12:29:31","rate":"2.1657","amount":"74.99","timestamp":"1794486571","type":"buy"},{"tradeID":"15715","total":"130.172967","date":"2026-11-12 12:29:32","rate":"2.1663","amount":"60.09","timestamp":"1794486572","type":"buy"},{"tradeID":"15716","total":"172.199187","date":"2026-11-12 12:29:32","rate":"2.1663","amount":"79.49","timestamp":"1794486572","type":"buy"},{"tradeID":"15717","total":"132.118115","date":"2026-11-12 12:29:32","rate":"2.1755","amount":"60.73","timestamp":"1794486572","type":"buy"},{"tradeID":"15718","total":"198.956442","date":"2026-11-12 12:30:49","rate":"2.1621","amount":"92.02","timestamp":"1794486649","type":"buy"},{"tradeID":"15719","total":"1069.73686","date":"2026-11-12 12:38:56","rate":"2.1755","amount":"491.72","timestamp":"1794487136","type":"sell"},{"tradeID":"15720","total":"425.079534","date":"2026-11-12 12:41:16","rate":"2.1659","amount":"196.26","timestamp":"1794487276","type":"sell"},{"tradeID":"15721","total":"424.883274","date":"2026-11-12 12:41:17","rate":"2.1649","amount":"196.26","timestamp":"1794487277","type":"sell"},{"tradeID":"15722","total":"721.63926","date":"2026-11-12 12:51:02","rate":"2.1564","amount":"334.65","timestamp":"1794487862","type":"sell"},{"tradeID":"15723","total":"632.115765","date":"2026-11-12 12:57:22","rate":"2.1711","amount":"291.15","timestamp":"1794488242","type":"sell"},{"tradeID":"15724","total":"1071.083622","date":"2026-11-12 13:06:54","rate":"2.2533","amount":"475.34","timestamp":"1794488814","type":"sell"},{"tradeID":"15725","total":"128.97296","date":"2026-11-12 13:33:50","rate":"2.323","amount":"55.52","timestamp":"1794490430","type":"buy"},{"tradeID":"15726","total":"1124.326433","date":"2026-11-12 13:34:26","rate":"2.3171","amount":"485.23","timestamp":"1794490466","type":"buy"},{"tradeID":"15727","total":"66.38874","date":"2026-11-12 13:39:23","rate":"2.2814","amount":"29.1","timestamp":"1794490763","type":"buy"},{"tradeID":"15728","total":"524.904612","date":"2026-11-12 14:39:12","rate":"2.3091","amount":"227.32","timestamp":"1794494352","type":"sell"},{"tradeID":"15729","total":"340.457569","date":"2026-11-12 14:53:46","rate":"2.3021","amount":"147.89","timestamp":"1794495226","type":"sell"},{"tradeID":"15730","total":"265.86301","date":"2026-11-12 14:54:44","rate":"2.2939","amount":"115.9","timestamp":"1794495284","type":"sell"},{"tradeID":"15731","total":"142.354905","date":"2026-11-12 15:00:10","rate":"2.2979","amount":"61.95","timestamp":"1794495610","type":"buy"},{"tradeID":"15732","total":"555.131736","date":"2026-11-12 15:00:53","rate":"2.2964","amount":"241.74","timestamp":"1794495653","type":"buy"},{"tradeID":"15733","total":"125.145344","date":"2026-11-12 15:09:48","rate":"2.2912","amount":"54.62","timestamp":"1794496188","type":"buy"},{"tradeID":"15734","total":"151.448553","date":"2026-11-12 15:14:10","rate":"2.3013","amount":"65.81","timestamp":"1794496450","type":"sell"},{"tradeID":"15735","total":"89.40407","date":"2026-11-12 15:16:11","rate":"2.293","amount":"38.99","timestamp":"1794496571","type":"sell"},{"tradeID":"15736","total":"735.139962","date":"2026-11-12 15:16:26","rate":"2.2938","amount":"320.49","timestamp":"1794496586","type":"sell"},{"tradeID":"15737","total":"116.475624","date":"2026-11-12 15:26:09","rate":"2.3028","amount":"50.58","timestamp":"1794497169","type":"sell"},{"tradeID":"15738","total":"140.999152","date":"2026-11-12 15:41:45","rate":"2.3009","amount":"61.28","timestamp":"1794498105","type":"buy"},{"tradeID":"15739","total":"282.404332","date":"2026-11-12 16:07:32","rate":"2.3293","amount":"121.24","timestamp":"1794499652","type":"buy"},{"tradeID":"15740","total":"1133.6976","date":"2026-11-12 16:12:46","rate":"2.3184","amount":"489","timestamp":"1794499966","type":"buy"},{"tradeID":"15741","total":"782.068004","date":"2026-11-12 16:26:05","rate":"2.3134","amount":"338.06","timestamp":"1794500765","type":"buy"},{"tradeID":"15742","total":"738.431394","date":"2026-11-12 16:33:30","rate":"2.3017","amount":"320.82","timestamp":"1794501210","type":"sell"},{"tradeID":"15743","total":"948.675294","date":"2026-11-12 16:47:02","rate":"2.3058","amount":"411.43","timestamp":"1794502022","type":"buy"},{"tradeID":"15744","total":"583.650158","date":"2026-11-12 16:50:04","rate":"2.3071","amount":"252.98","timestamp":"1794502204","type":"buy"},{"tradeID":"15745","total":"134.710044","date":"2026-11-12 17:03:59","rate":"2.3051","amount":"58.44","timestamp":"1794503039","type":"buy"},{"tradeID":"15746","total":"102.544637","date":"2026-11-12 17:37:53","rate":"2.3153","amount":"44.29","timestamp":"1794505073","type":"sell"},{"tradeID":"15747","total":"137.75494","date":"2026-11-12 17:40:03","rate":"2.309","amount":"59.66","timestamp":"1794505203","type":"buy"},{"tradeID":"15748","total":"137.75494","date":"2026-11-12 17:40:03","rate":"2.309","amount":"59.66","timestamp":"1794505203","type":"buy"},{"tradeID":"15749","total":"1158.84","date":"2026-11-12 18:33:19","rate":"2.32","amount":"499.5","timestamp":"1794508399","type":"buy"},{"tradeID":"15750","total":"77.444608","date":"2026-11-12 18:54:09","rate":"2.3104","amount":"33.52","timestamp":"1794509649","type":"buy"},{"tradeID":"15751","total":"288.621549","date":"2026-11-12 19:16:21","rate":"2.3391","amount":"123.39","timestamp":"1794510981","type":"buy"},{"tradeID":"15752","total":"265.38096","date":"2026-11-12 19:22:54","rate":"2.3361","amount":"113.6","timestamp":"1794511374","type":"buy"},{"tradeID":"15753","total":"89.042416","date":"2026-11-12 19:29:35","rate":"2.3164","amount":"38.44","timestamp":"1794511775","type":"sell"},{"tradeID":"15754","total":"138.370518","date":"2026-11-12 19:34:20","rate":"2.3166","amount":"59.73","timestamp":"1794512060","type":"buy"},{"tradeID":"15755","total":"133.042338","date":"2026-11-12 19:34:20","rate":"2.3166","amount":"57.43","timestamp":"1794512060","type":"buy"},{"tradeID":"15756","total":"285.593586","date":"2026-11-12 19:38:21","rate":"2.3082","amount":"123.73","timestamp":"1794512301","type":"buy"},{"tradeID":"15757","total":"101.011776","date":"2026-11-12 19:43:01","rate":"2.3136","amount":"43.66","timestamp":"1794512581","type":"buy"},{"tradeID":"15758","total":"538.03035","date":"2026-11-12 19:56:07","rate":"2.3166","amount":"232.25","timestamp":"1794513367","type":"buy"},{"tradeID":"15759","total":"165.64416","date":"2026-11-12 20:02:48","rate":"2.3232","amount":"71.3","timestamp":"1794513768","type":"sell"},{"tradeID":"15760","total":"272.761668","date":"2026-11-12 20:26:04","rate":"2.3409","amount":"116.52","timestamp":"1794515164","type":"buy"},{"tradeID":"15761","total":"202.25877","date":"2026-11-12 20:31:42","rate":"2.3415","amount":"86.38","timestamp":"1794515502","type":"buy"},{"tradeID":"15762","total":"215.65215","date":"2026-11-12 20:31:42","rate":"2.3415","amount":"92.1","timestamp":"1794515502","type":"buy"},{"tradeID":"15763","total":"154.702905","date":"2026-11-12 20:31:42","rate":"2.3415","amount":"66.07","timestamp":"1794515502","type":"buy"},{"tradeID":"15764","total":"91.650224","date":"2026-11-12 20:37:28","rate":"2.3416","amount":"39.14","timestamp":"1794515848","type":"buy"},{"tradeID":"15765","total":"91.650224","date":"2026-11-12 20:37:29","rate":"2.3416","amount":"39.14","timestamp":"1794515849","type":"buy"},{"tradeID":"15766","total":"91.650224","date":"2026-11-12 20:37:29","rate":"2.3416","amount":"39.14","timestamp":"1794515849","type":"buy"},{"tradeID":"15767","total":"285.500118","date":"2026-11-12 21:41:20","rate":"2.3442","amount":"121.79","timestamp":"1794519680","type":"buy"},{"tradeID":"15768","total":"102.949776","date":"2026-11-12 21:45:57","rate":"2.3526","amount":"43.76","timestamp":"1794519957","type":"buy"},{"tradeID":"15769","total":"126.04717","date":"2026-11-12 21:54:39","rate":"2.3455","amount":"53.74","timestamp":"1794520479","type":"buy"},{"tradeID":"15770","total":"117.275706","date":"2026-11-12 21:54:50","rate":"2.3521","amount":"49.86","timestamp":"1794520490","type":"buy"},{"tradeID":"15771","total":"213.086328","date":"2026-11-12 21:59:15","rate":"2.3478","amount":"90.76","timestamp":"1794520755","type":"buy"},{"tradeID":"15772","total":"187.738296","date":"2026-11-12 22:07:00","rate":"2.3532","amount":"79.78","timestamp":"1794521220","type":"buy"},{"tradeID":"15773","total":"314.75873","date":"2026-11-12 22:29:46","rate":"2.3507","amount":"133.9","timestamp":"1794522586","type":"buy"},{"tradeID":"15774","total":"167.39615","date":"2026-11-12 22:45:50","rate":"2.335","amount":"71.69","timestamp":"1794523550","type":"sell"},{"tradeID":"15775","total":"181.26605","date":"2026-11-12 22:45:50","rate":"2.335","amount":"77.63","timestamp":"1794523550","type":"sell"},{"tradeID":"15776","total":"82.97926","date":"2026-11-12 22:58:18","rate":"2.3335","amount":"35.56","timestamp":"1794524298","type":"sell"},{"tradeID":"15777","total":"489.325839","date":"2026-11-12 23:08:44","rate":"2.3479","amount":"208.41","timestamp":"1794524924","type":"sell"},{"tradeID":"15778","total":"63.863872","date":"2026-11-12 23:17:26","rate":"2.3488","amount":"27.19","timestamp":"1794525446","type":"buy"},{"tradeID":"15779","total":"694.759896","date":"2026-11-12 23:22:17","rate":"2.3544","amount":"295.09","timestamp":"1794525737","type":"buy"},{"tradeID":"15780","total":"137.333592","date":"2026-11-12 23:32:51","rate":"2.3512","amount":"58.41","timestamp":"1794526371","type":"buy"},{"tradeID":"15781","total":"77.217152","date":"2026-11-12 23:38:48","rate":"2.3456","amount":"32.92","timestamp":"1794526728","type":"buy"},{"tradeID":"15782","total":"106.44938","date":"2026-11-13 00:19:27","rate":"2.3447","amount":"45.4","timestamp":"1794529167","type":"buy"}]}