{"elapsed":"10ms","result":"true","data":[{"tradeID":"1171","total":"2312.26038","date":"2026-06-21 05:54:00","rate":"2.647","amount":"873.54","timestamp":"1782021240","type":"buy"},{"tradeID":"1172","total":"2312.23854","date":"2026-06-21 06:37:18","rate":"2.6412","amount":"875.45","timestamp":"1782023838","type":"buy"},{"tradeID":"1173","total":"2312.256224","date":"2026-06-21 06:39:53","rate":"2.6524","amount":"871.76","timestamp":"1782023993","type":"buy"},{"tradeID":"1174","total":"297.269166","date":"2026-06-21 07:40:53","rate":"2.5881","amount":"114.86","timestamp":"1782027653","type":"sell"},{"tradeID":"1175","total":"102.436998","date":"2026-06-21 07:40:53","rate":"2.5881","amount":"39.58","timestamp":"1782027653","type":"sell"},{"tradeID":"1176","total":"518.707002","date":"2026-06-21 07:40:53","rate":"2.5881","amount":"200.42","timestamp":"1782027653","type":"sell"},{"tradeID":"1177","total":"86.77152","date":"2026-06-21 08:24:04","rate":"2.6136","amount":"33.2","timestamp":"1782030244","type":"sell"},{"tradeID":"1178","total":"1044.77616","date":"2026-06-21 08:39:35","rate":"2.5848","amount":"404.2","timestamp":"1782031175","type":"buy"},{"tradeID":"1179","total":"2312.2435","date":"2026-06-21 09:29:40","rate":"2.6375","amount":"876.68","timestamp":"1782034180","type":"buy"},{"tradeID":"1180","total":"2312.256518","date":"2026-06-21 11:51:39","rate":"2.5894","amount":"892.97","timestamp":"1782042699","type":"buy"},{"tradeID":"1181","total":"1053.719758","date":"2026-06-21 12:09:21","rate":"2.6143","amount":"403.06","timestamp":"1782043761","type":"sell"},{"tradeID":"1182","total":"63.205224","date":"2026-06-21 12:32:36","rate":"2.5756","amount":"24.54","timestamp":"1782045156","type":"sell"},{"tradeID":"1183","total":"426.158776","date":"2026-06-21 12:32:36","rate":"2.5756","amount":"165.46","timestamp":"1782045156","type":"sell"},{"tradeID":"1184","total":"81.028376","date":"2026-06-21 12:32:36","rate":"2.5756","amount":"31.46","timestamp":"1782045156","type":"sell"},{"tradeID":"1185","total":"433.834064","date":"2026-06-21 12:32:36","rate":"2.5756","amount":"168.44","timestamp":"1782045156","type":"sell"},{"tradeID":"1186","total":"857.081979","date":"2026-06-21 12:58:26","rate":"2.5857","amount":"331.47","timestamp":"1782046706","type":"sell"},{"tradeID":"1187","total":"108.134592","date":"2026-06-21 13:29:12","rate":"2.5944","amount":"41.68","timestamp":"1782048552","type":"sell"},{"tradeID":"1188","total":"938.773106","date":"2026-06-21 14:09:57","rate":"2.6266","amount":"357.41","timestamp":"1782050997","type":"sell"},{"tradeID":"1189","total":"145.794792","date":"2026-06-21 14:52:43","rate":"2.6312","amount":"55.41","timestamp":"1782053563","type":"sell"},{"tradeID":"1190","total":"1021.379216","date":"2026-06-21 14:52:43","rate":"2.6312","amount":"388.18","timestamp":"1782053563","type":"sell"},{"tradeID":"1191","total":"100.392846","date":"2026-06-21 16:15:06","rate":"2.6049","amount":"38.54","timestamp":"1782058506","type":"sell"},{"tradeID":"1192","total":"2312.256243","date":"2026-06-21 17:55:24","rate":"2.6531","amount":"871.53","timestamp":"1782064524","type":"buy"},{"tradeID":"1193","total":"2312.249734","date":"2026-06-21 18:40:24","rate":"2.6407","amount":"875.62","timestamp":"1782067224","type":"buy"},{"tradeID":"1194","total":"67.070068","date":"2026-06-21 19:37:54","rate":"2.6594","amount":"25.22","timestamp":"1782070674","type":"buy"},{"tradeID":"1195","total":"2312.258606","date":"2026-06-21 21:14:56","rate":"2.6549","amount":"870.94","timestamp":"1782076496","type":"buy"},{"tradeID":"1196","total":"200.840304","date":"2026-06-21 21:32:30","rate":"2.6768","amount":"75.03","timestamp":"1782077550","type":"sell"},{"tradeID":"1197","total":"2312.239054","date":"2026-06-21 22:02:47","rate":"2.6758","amount":"864.13","timestamp":"1782079367","type":"buy"},{"tradeID":"1198","total":"2989.76715","date":"2026-06-21 22:03:31","rate":"2.6855","amount":"1113.3","timestamp":"1782079411","type":"buy"},{"tradeID":"1199","total":"2312.248161","date":"2026-06-21 23:12:04","rate":"2.6249","amount":"880.89","timestamp":"1782083524","type":"buy"},{"tradeID":"1200","total":"158.757144","date":"2026-06-21 23:31:22","rate":"2.6376","amount":"60.19","timestamp":"1782084682","type":"sell"},{"tradeID":"1201","total":"116.125608","date":"2026-06-22 02:50:54","rate":"2.6178","amount":"44.36","timestamp":"1782096654","type":"sell"},{"tradeID":"1202","total":"218.619544","date":"2026-06-22 03:08:44","rate":"2.5912","amount":"84.37","timestamp":"1782097724","type":"sell"},{"tradeID":"1203","total":"65.479624","date":"2026-06-22 03:08:44","rate":"2.5912","amount":"25.27","timestamp":"1782097724","type":"sell"},{"tradeID":"1204","total":"165.370384","date":"2026-06-22 03:08:44","rate":"2.5912","amount":"63.82","timestamp":"1782097724","type":"sell"},{"tradeID":"1205","total":"739.39892","date":"2026-06-22 03:08:44","rate":"2.5912","amount":"285.35","timestamp":"1782097724","type":"sell"},{"tradeID":"1206","total":"107.331948","date":"2026-06-22 04:33:15","rate":"2.5398","amount":"42.26","timestamp":"1782102795","type":"buy"},{"tradeID":"1207","total":"906.480018","date":"2026-06-22 04:33:15","rate":"2.5398","amount":"356.91","timestamp":"1782102795","type":"buy"},{"tradeID":"1208","total":"570.668548","date":"2026-06-22 05:19:04","rate":"2.5474","amount":"224.02","timestamp":"1782105544","type":"sell"},{"tradeID":"1209","total":"126.274618","date":"2026-06-22 05:19:04","rate":"2.5474","amount":"49.57","timestamp":"1782105544","type":"sell"},{"tradeID":"1210","total":"114.531104","date":"2026-06-22 05:19:04","rate":"2.5474","amount":"44.96","timestamp":"1782105544","type":"sell"},{"tradeID":"1211","total":"277.004276","date":"2026-06-22 05:19:04","rate":"2.5474","amount":"108.74","timestamp":"1782105544","type":"sell"},{"tradeID":"1212","total":"771.5868","date":"2026-06-22 05:48:29","rate":"2.5475","amount":"302.88","timestamp":"1782107309","type":"buy"},{"tradeID":"1213","total":"930.459868","date":"2026-06-22 07:01:50","rate":"2.5453","amount":"365.56","timestamp":"1782111710","type":"sell"},{"tradeID":"1214","total":"112.749021","date":"2026-06-22 07:53:40","rate":"2.5689","amount":"43.89","timestamp":"1782114820","type":"sell"},{"tradeID":"1215","total":"85.80126","date":"2026-06-22 07:53:41","rate":"2.5689","amount":"33.4","timestamp":"1782114821","type":"sell"},{"tradeID":"1216","total":"292.109619","date":"2026-06-22 07:53:41","rate":"2.5689","amount":"113.71","timestamp":"1782114821","type":"sell"},{"tradeID":"1217","total":"437.175402","date":"2026-06-22 07:53:41","rate":"2.5689","amount":"170.18","timestamp":"1782114821","type":"sell"},{"tradeID":"1218","total":"1117.963504","date":"2026-06-22 10:17:51","rate":"2.5928","amount":"431.18","timestamp":"1782123471","type":"buy"},{"tradeID":"1219","total":"154.80333","date":"2026-06-22 12:10:42","rate":"2.5965","amount":"59.62","timestamp":"1782130242","type":"buy"},{"tradeID":"1220","total":"138.03757","date":"2026-06-22 12:12:28","rate":"2.6035","amount":"53.02","timestamp":"1782130348","type":"buy"},{"tradeID":"1221","total":"809.89678","date":"2026-06-22 12:12:28","rate":"2.6035","amount":"311.08","timestamp":"1782130348","type":"buy"},{"tradeID":"1222","total":"65.21152","date":"2026-06-22 12:14:53","rate":"2.596","amount":"25.12","timestamp":"1782130493","type":"sell"},{"tradeID":"1223","total":"75.62148","date":"2026-06-22 12:14:53","rate":"2.596","amount":"29.13","timestamp":"1782130493","type":"sell"},{"tradeID":"1224","total":"62.12228","date":"2026-06-22 12:14:53","rate":"2.596","amount":"23.93","timestamp":"1782130493","type":"sell"},{"tradeID":"1225","total":"144.31164","date":"2026-06-22 12:14:53","rate":"2.596","amount":"55.59","timestamp":"1782130493","type":"sell"},{"tradeID":"1226","total":"93.297332","date":"2026-06-22 14:46:43","rate":"2.5603","amount":"36.44","timestamp":"1782139603","type":"sell"},{"tradeID":"1227","total":"786.447351","date":"2026-06-22 14:46:43","rate":"2.5603","amount":"307.17","timestamp":"1782139603","type":"sell"},{"tradeID":"1228","total":"1087.036188","date":"2026-06-22 16:20:02","rate":"2.6236","amount":"414.33","timestamp":"1782145202","type":"sell"},{"tradeID":"1229","total":"106.727484","date":"2026-06-22 17:37:56","rate":"2.6372","amount":"40.47","timestamp":"1782149876","type":"sell"},{"tradeID":"1230","total":"2312.262294","date":"2026-06-22 17:49:35","rate":"2.6678","amount":"866.73","timestamp":"1782150575","type":"buy"},{"tradeID":"1231","total":"172.849589","date":"2026-06-22 17:55:03","rate":"2.6953","amount":"64.13","timestamp":"1782150903","type":"buy"},{"tradeID":"1232","total":"423.647254","date":"2026-06-22 17:55:03","rate":"2.6953","amount":"157.18","timestamp":"1782150903","type":"buy"},{"tradeID":"1233","total":"205.749852","date":"2026-06-22 18:50:47","rate":"2.7426","amount":"75.02","timestamp":"1782154247","type":"sell"},{"tradeID":"1234","total":"133.756602","date":"2026-06-22 18:50:47","rate":"2.7426","amount":"48.77","timestamp":"1782154247","type":"sell"},{"tradeID":"1235","total":"102.052146","date":"2026-06-22 18:50:47","rate":"2.7426","amount":"37.21","timestamp":"1782154247","type":"sell"},{"tradeID":"1236","total":"682.934826","date":"2026-06-22 18:50:47","rate":"2.7426","amount":"249.01","timestamp":"1782154247","type":"sell"},{"tradeID":"1237","total":"2995.126056","date":"2026-06-22 19:01:55","rate":"2.7352","amount":"1095.03","timestamp":"1782154915","type":"buy"},{"tradeID":"1238","total":"2312.249863","date":"2026-06-22 19:19:02","rate":"2.7029","amount":"855.47","timestamp":"1782155942","type":"buy"},{"tradeID":"1239","total":"114.26376","date":"2026-06-22 19:25:44","rate":"2.6949","amount":"42.4","timestamp":"1782156344","type":"buy"},{"tradeID":"1240","total":"763.519068","date":"2026-06-22 19:25:44","rate":"2.6949","amount":"283.32","timestamp":"1782156344","type":"buy"},{"tradeID":"1241","total":"2312.238723","date":"2026-06-22 19:42:54","rate":"2.6601","amount":"869.23","timestamp":"1782157374","type":"buy"},{"tradeID":"1242","total":"60.90471","date":"2026-06-22 20:22:53","rate":"2.6538","amount":"22.95","timestamp":"1782159773","type":"sell"},{"tradeID":"1243","total":"302.586276","date":"2026-06-22 20:22:53","rate":"2.6538","amount":"114.02","timestamp":"1782159773","type":"sell"},{"tradeID":"1244","total":"2312.262225","date":"2026-06-22 21:00:47","rate":"2.6775","amount":"863.59","timestamp":"1782162047","type":"buy"},{"tradeID":"1245","total":"224.560514","date":"2026-06-22 21:10:19","rate":"2.6794","amount":"83.81","timestamp":"1782162619","type":"sell"},{"tradeID":"1246","total":"68.271112","date":"2026-06-22 21:10:19","rate":"2.6794","amount":"25.48","timestamp":"1782162619","type":"sell"},{"tradeID":"1247","total":"108.38173","date":"2026-06-22 21:10:19","rate":"2.6794","amount":"40.45","timestamp":"1782162619","type":"sell"},{"tradeID":"1248","total":"704.655406","date":"2026-06-22 21:10:19","rate":"2.6794","amount":"262.99","timestamp":"1782162619","type":"sell"},{"tradeID":"1249","total":"2312.25523","date":"2026-06-22 21:13:00","rate":"2.6882","amount":"860.15","timestamp":"1782162780","type":"buy"},{"tradeID":"1250","total":"2312.253248","date":"2026-06-22 21:20:57","rate":"2.6944","amount":"858.17","timestamp":"1782163257","type":"buy"}]}