{"elapsed":"7ms","result":"true","data":[{"tradeID":"1157439","total":"5.9808","date":"2026-06-22 21:57:57","rate":"0.05696","amount":"105","timestamp":"1782165477","type":"buy"},{"tradeID":"1157440","total":"5.9871","date":"2026-06-22 21:58:04","rate":"0.05702","amount":"105","timestamp":"1782165484","type":"buy"},{"tradeID":"1157441","total":"12.43254","date":"2026-06-22 21:58:04","rate":"0.05703","amount":"218","timestamp":"1782165484","type":"buy"},{"tradeID":"1157442","total":"5.9892","date":"2026-06-22 21:58:04","rate":"0.05704","amount":"105","timestamp":"1782165484","type":"sell"},{"tradeID":"1157443","total":"5.9913","date":"2026-06-22 21:58:47","rate":"0.05706","amount":"105","timestamp":"1782165527","type":"buy"},{"tradeID":"1157444","total":"14.95496","date":"2026-06-22 21:58:47","rate":"0.05708","amount":"262","timestamp":"1782165527","type":"buy"},{"tradeID":"1157445","total":"17.9676","date":"2026-06-22 21:59:10","rate":"0.05704","amount":"315","timestamp":"1782165550","type":"sell"},{"tradeID":"1157446","total":"12.43254","date":"2026-06-22 21:59:10","rate":"0.05703","amount":"218","timestamp":"1782165550","type":"sell"},{"tradeID":"1157447","total":"5.9871","date":"2026-06-22 21:59:40","rate":"0.05702","amount":"105","timestamp":"1782165580","type":"buy"},{"tradeID":"1157448","total":"14.9602","date":"2026-06-22 22:00:41","rate":"0.0571","amount":"262","timestamp":"1782165641","type":"buy"},{"tradeID":"1157449","total":"5.99655","date":"2026-06-22 22:00:41","rate":"0.05711","amount":"105","timestamp":"1782165641","type":"buy"},{"tradeID":"1157450","total":"5.9997","date":"2026-06-22 22:01:04","rate":"0.05714","amount":"105","timestamp":"1782165664","type":"buy"},{"tradeID":"1157451","total":"12.43472","date":"2026-06-22 22:01:34","rate":"0.05704","amount":"218","timestamp":"1782165694","type":"sell"},{"tradeID":"1157452","total":"19.964","date":"2026-06-22 22:01:34","rate":"0.05704","amount":"350","timestamp":"1782165694","type":"sell"},{"tradeID":"1157453","total":"14.99363","date":"2026-06-22 22:01:35","rate":"0.05701","amount":"263","timestamp":"1782165695","type":"sell"},{"tradeID":"1157454","total":"17.955","date":"2026-06-22 22:01:35","rate":"0.057","amount":"315","timestamp":"1782165695","type":"sell"},{"tradeID":"1157455","total":"5.98605","date":"2026-06-22 22:01:50","rate":"0.05701","amount":"105","timestamp":"1782165710","type":"buy"},{"tradeID":"1157456","total":"12.42382","date":"2026-06-22 22:02:57","rate":"0.05699","amount":"218","timestamp":"1782165777","type":"buy"},{"tradeID":"1157457","total":"14.94448","date":"2026-06-22 22:02:57","rate":"0.05704","amount":"262","timestamp":"1782165777","type":"buy"},{"tradeID":"1157458","total":"14.25","date":"2026-06-22 22:03:29","rate":"0.057","amount":"250","timestamp":"1782165809","type":"buy"},{"tradeID":"1157459","total":"14.25","date":"2026-06-22 22:03:29","rate":"0.057","amount":"250","timestamp":"1782165809","type":"buy"},{"tradeID":"1157460","total":"12.49395","date":"2026-06-22 22:03:29","rate":"0.05705","amount":"219","timestamp":"1782165809","type":"buy"},{"tradeID":"1157461","total":"5.98605","date":"2026-06-22 22:03:30","rate":"0.05701","amount":"105","timestamp":"1782165810","type":"sell"},{"tradeID":"1157462","total":"12.483","date":"2026-06-22 22:03:30","rate":"0.057","amount":"219","timestamp":"1782165810","type":"sell"},{"tradeID":"1157463","total":"12.47862","date":"2026-06-22 22:03:30","rate":"0.05698","amount":"219","timestamp":"1782165810","type":"sell"},{"tradeID":"1157464","total":"14.98048","date":"2026-06-22 22:03:30","rate":"0.05696","amount":"263","timestamp":"1782165810","type":"sell"},{"tradeID":"1157465","total":"5.98815","date":"2026-06-22 22:04:33","rate":"0.05703","amount":"105","timestamp":"1782165873","type":"buy"},{"tradeID":"1157466","total":"12.49176","date":"2026-06-22 22:04:33","rate":"0.05704","amount":"219","timestamp":"1782165873","type":"buy"},{"tradeID":"1157467","total":"5.98395","date":"2026-06-22 22:04:34","rate":"0.05699","amount":"105","timestamp":"1782165874","type":"sell"},{"tradeID":"1157468","total":"12.47643","date":"2026-06-22 22:04:34","rate":"0.05697","amount":"219","timestamp":"1782165874","type":"sell"},{"tradeID":"1157469","total":"5.98815","date":"2026-06-22 22:05:00","rate":"0.05703","amount":"105","timestamp":"1782165900","type":"buy"},{"tradeID":"1157470","total":"12.49395","date":"2026-06-22 22:05:00","rate":"0.05705","amount":"219","timestamp":"1782165900","type":"buy"},{"tradeID":"1157471","total":"65.11687","date":"2026-06-22 22:05:00","rate":"0.05707","amount":"1141","timestamp":"1782165900","type":"buy"},{"tradeID":"1157472","total":"65.11687","date":"2026-06-22 22:05:00","rate":"0.05707","amount":"1141","timestamp":"1782165900","type":"buy"},{"tradeID":"1157473","total":"5.98605","date":"2026-06-22 22:05:14","rate":"0.05701","amount":"105","timestamp":"1782165914","type":"sell"},{"tradeID":"1157474","total":"5.97975","date":"2026-06-22 22:07:08","rate":"0.05695","amount":"105","timestamp":"1782166028","type":"sell"},{"tradeID":"1157475","total":"8.2563","date":"2026-06-22 22:07:08","rate":"0.05694","amount":"145","timestamp":"1782166028","type":"sell"},{"tradeID":"1157476","total":"6.71892","date":"2026-06-22 22:07:08","rate":"0.05694","amount":"118","timestamp":"1782166028","type":"sell"},{"tradeID":"1157477","total":"7.51608","date":"2026-06-22 22:07:08","rate":"0.05694","amount":"132","timestamp":"1782166028","type":"sell"},{"tradeID":"1157478","total":"14.235","date":"2026-06-22 22:07:08","rate":"0.05694","amount":"250","timestamp":"1782166028","type":"sell"},{"tradeID":"1157479","total":"14.235","date":"2026-06-22 22:07:08","rate":"0.05694","amount":"250","timestamp":"1782166028","type":"sell"},{"tradeID":"1157480","total":"14.235","date":"2026-06-22 22:07:08","rate":"0.05694","amount":"250","timestamp":"1782166028","type":"sell"},{"tradeID":"1157481","total":"14.235","date":"2026-06-22 22:07:09","rate":"0.05694","amount":"250","timestamp":"1782166029","type":"sell"},{"tradeID":"1157482","total":"14.235","date":"2026-06-22 22:07:09","rate":"0.05694","amount":"250","timestamp":"1782166029","type":"sell"},{"tradeID":"1157483","total":"14.24","date":"2026-06-22 22:07:17","rate":"0.05696","amount":"250","timestamp":"1782166037","type":"buy"},{"tradeID":"1157484","total":"14.24","date":"2026-06-22 22:07:17","rate":"0.05696","amount":"250","timestamp":"1782166037","type":"buy"},{"tradeID":"1157485","total":"5.9766","date":"2026-06-22 22:08:44","rate":"0.05692","amount":"105","timestamp":"1782166124","type":"sell"},{"tradeID":"1157486","total":"12.74784","date":"2026-06-22 22:08:44","rate":"0.05691","amount":"224","timestamp":"1782166124","type":"sell"},{"tradeID":"1157487","total":"14.96207","date":"2026-06-22 22:08:44","rate":"0.05689","amount":"263","timestamp":"1782166124","type":"sell"},{"tradeID":"1157488","total":"5.9724","date":"2026-06-22 22:08:44","rate":"0.05688","amount":"105","timestamp":"1782166124","type":"sell"},{"tradeID":"1157489","total":"126.57036","date":"2026-06-22 22:08:44","rate":"0.05686","amount":"2226","timestamp":"1782166124","type":"sell"},{"tradeID":"1157490","total":"5.685","date":"2026-06-22 22:08:44","rate":"0.05685","amount":"100","timestamp":"1782166124","type":"sell"},{"tradeID":"1157491","total":"167.8212","date":"2026-06-22 22:08:44","rate":"0.05685","amount":"2952","timestamp":"1782166124","type":"sell"},{"tradeID":"1157492","total":"63.26292","date":"2026-06-22 22:08:49","rate":"0.05684","amount":"1113","timestamp":"1782166129","type":"sell"},{"tradeID":"1157493","total":"63.26292","date":"2026-06-22 22:08:49","rate":"0.05684","amount":"1113","timestamp":"1782166129","type":"sell"},{"tradeID":"1157494","total":"63.26292","date":"2026-06-22 22:08:49","rate":"0.05684","amount":"1113","timestamp":"1782166129","type":"sell"},{"tradeID":"1157495","total":"14.94629","date":"2026-06-22 22:08:49","rate":"0.05683","amount":"263","timestamp":"1782166129","type":"sell"},{"tradeID":"1157496","total":"15.00048","date":"2026-06-22 22:09:01","rate":"0.05682","amount":"264","timestamp":"1782166141","type":"sell"},{"tradeID":"1157497","total":"19.8835","date":"2026-06-22 22:09:01","rate":"0.05681","amount":"350","timestamp":"1782166141","type":"sell"},{"tradeID":"1157498","total":"19.8835","date":"2026-06-22 22:09:01","rate":"0.05681","amount":"350","timestamp":"1782166141","type":"sell"},{"tradeID":"1157499","total":"1.02114","date":"2026-06-22 22:09:59","rate":"0.05673","amount":"18","timestamp":"1782166199","type":"sell"},{"tradeID":"1157500","total":"5.9577","date":"2026-06-22 22:10:00","rate":"0.05674","amount":"105","timestamp":"1782166200","type":"buy"},{"tradeID":"1157501","total":"5.95875","date":"2026-06-22 22:10:05","rate":"0.05675","amount":"105","timestamp":"1782166205","type":"buy"},{"tradeID":"1157502","total":"12.42825","date":"2026-06-22 22:10:05","rate":"0.05675","amount":"219","timestamp":"1782166205","type":"buy"},{"tradeID":"1157503","total":"5.96085","date":"2026-06-22 22:10:11","rate":"0.05677","amount":"105","timestamp":"1782166211","type":"buy"},{"tradeID":"1157504","total":"12.4916","date":"2026-06-22 22:10:11","rate":"0.05678","amount":"220","timestamp":"1782166211","type":"buy"},{"tradeID":"1157505","total":"12.25368","date":"2026-06-22 22:10:19","rate":"0.05673","amount":"216","timestamp":"1782166219","type":"sell"},{"tradeID":"1157506","total":"5.95665","date":"2026-06-22 22:10:20","rate":"0.05673","amount":"105","timestamp":"1782166220","type":"buy"},{"tradeID":"1157507","total":"14.1725","date":"2026-06-22 22:10:44","rate":"0.05669","amount":"250","timestamp":"1782166244","type":"sell"},{"tradeID":"1157508","total":"14.1725","date":"2026-06-22 22:10:44","rate":"0.05669","amount":"250","timestamp":"1782166244","type":"sell"},{"tradeID":"1157509","total":"9.75068","date":"2026-06-22 22:10:44","rate":"0.05669","amount":"172","timestamp":"1782166244","type":"sell"},{"tradeID":"1157510","total":"4.42104","date":"2026-06-22 22:10:44","rate":"0.05668","amount":"78","timestamp":"1782166244","type":"sell"},{"tradeID":"1157511","total":"14.1725","date":"2026-06-22 22:10:44","rate":"0.05669","amount":"250","timestamp":"1782166244","type":"sell"},{"tradeID":"1157512","total":"14.1725","date":"2026-06-22 22:10:45","rate":"0.05669","amount":"250","timestamp":"1782166245","type":"sell"},{"tradeID":"1157513","total":"5.49893","date":"2026-06-22 22:10:45","rate":"0.05669","amount":"97","timestamp":"1782166245","type":"sell"},{"tradeID":"1157514","total":"1.53036","date":"2026-06-22 22:10:45","rate":"0.05668","amount":"27","timestamp":"1782166245","type":"sell"},{"tradeID":"1157515","total":"7.14168","date":"2026-06-22 22:10:45","rate":"0.05668","amount":"126","timestamp":"1782166245","type":"buy"},{"tradeID":"1157516","total":"5.95875","date":"2026-06-22 22:10:54","rate":"0.05675","amount":"105","timestamp":"1782166254","type":"buy"},{"tradeID":"1157517","total":"12.4894","date":"2026-06-22 22:11:00","rate":"0.05677","amount":"220","timestamp":"1782166260","type":"buy"},{"tradeID":"1157518","total":"5.96295","date":"2026-06-22 22:11:23","rate":"0.05679","amount":"105","timestamp":"1782166283","type":"buy"}]}