{"elapsed":"8ms","result":"true","data":[{"tradeID":"413871","total":"5.28384","date":"2026-05-08 06:05:04","rate":"0.12288","amount":"43","timestamp":"1778220304","type":"buy"},{"tradeID":"413872","total":"119.85675","date":"2026-05-08 06:05:07","rate":"0.12293","amount":"975","timestamp":"1778220307","type":"buy"},{"tradeID":"413873","total":"145.67205","date":"2026-05-08 06:05:11","rate":"0.12293","amount":"1185","timestamp":"1778220311","type":"buy"},{"tradeID":"413874","total":"3.31911","date":"2026-05-08 06:05:14","rate":"0.12293","amount":"27","timestamp":"1778220314","type":"buy"},{"tradeID":"413875","total":"14.99746","date":"2026-05-08 06:05:14","rate":"0.12293","amount":"122","timestamp":"1778220314","type":"buy"},{"tradeID":"413876","total":"205.39932","date":"2026-05-08 06:05:22","rate":"0.12292","amount":"1671","timestamp":"1778220322","type":"buy"},{"tradeID":"413877","total":"23.8232","date":"2026-05-08 06:05:26","rate":"0.1228","amount":"194","timestamp":"1778220326","type":"sell"},{"tradeID":"413878","total":"400.05731","date":"2026-05-08 06:05:30","rate":"0.12283","amount":"3257","timestamp":"1778220330","type":"buy"},{"tradeID":"413879","total":"3.4384","date":"2026-05-08 06:05:38","rate":"0.1228","amount":"28","timestamp":"1778220338","type":"sell"},{"tradeID":"413880","total":"141.11216","date":"2026-05-08 06:05:42","rate":"0.12292","amount":"1148","timestamp":"1778220342","type":"buy"},{"tradeID":"413881","total":"25.8111","date":"2026-05-08 06:05:50","rate":"0.12291","amount":"210","timestamp":"1778220350","type":"sell"},{"tradeID":"413882","total":"157.73202","date":"2026-05-08 06:05:54","rate":"0.12294","amount":"1283","timestamp":"1778220354","type":"buy"},{"tradeID":"413883","total":"4.42548","date":"2026-05-08 06:05:58","rate":"0.12293","amount":"36","timestamp":"1778220358","type":"buy"},{"tradeID":"413884","total":"3.80742","date":"2026-05-08 06:06:02","rate":"0.12282","amount":"31","timestamp":"1778220362","type":"sell"},{"tradeID":"413885","total":"5.53185","date":"2026-05-08 06:06:06","rate":"0.12293","amount":"45","timestamp":"1778220366","type":"buy"},{"tradeID":"413886","total":"3.56497","date":"2026-05-08 06:06:14","rate":"0.12293","amount":"29","timestamp":"1778220374","type":"buy"},{"tradeID":"413887","total":"5.40628","date":"2026-05-08 06:06:18","rate":"0.12287","amount":"44","timestamp":"1778220378","type":"buy"},{"tradeID":"413888","total":"27.36433","date":"2026-05-08 06:06:26","rate":"0.12271","amount":"223","timestamp":"1778220386","type":"sell"},{"tradeID":"413889","total":"244.71381","date":"2026-05-08 06:06:30","rate":"0.12291","amount":"1991","timestamp":"1778220390","type":"buy"},{"tradeID":"413890","total":"349.41459","date":"2026-05-08 06:06:34","rate":"0.12299","amount":"2841","timestamp":"1778220394","type":"buy"},{"tradeID":"413891","total":"386.1886","date":"2026-05-08 06:06:38","rate":"0.12299","amount":"3140","timestamp":"1778220398","type":"buy"},{"tradeID":"413892","total":"242.65927","date":"2026-05-08 06:06:46","rate":"0.12299","amount":"1973","timestamp":"1778220406","type":"buy"},{"tradeID":"413893","total":"148.57192","date":"2026-05-08 06:06:50","rate":"0.12299","amount":"1208","timestamp":"1778220410","type":"buy"},{"tradeID":"413894","total":"187.55975","date":"2026-05-08 06:06:54","rate":"0.12299","amount":"1525","timestamp":"1778220414","type":"buy"},{"tradeID":"413895","total":"382.74488","date":"2026-05-08 06:07:02","rate":"0.12299","amount":"3112","timestamp":"1778220422","type":"buy"},{"tradeID":"413896","total":"6.64146","date":"2026-05-08 06:07:03","rate":"0.12299","amount":"54","timestamp":"1778220423","type":"buy"},{"tradeID":"413897","total":"5.40848","date":"2026-05-08 06:07:14","rate":"0.12292","amount":"44","timestamp":"1778220434","type":"sell"},{"tradeID":"413898","total":"8.48631","date":"2026-05-08 06:07:21","rate":"0.12299","amount":"69","timestamp":"1778220441","type":"buy"},{"tradeID":"413899","total":"13.40482","date":"2026-05-08 06:07:22","rate":"0.12298","amount":"109","timestamp":"1778220442","type":"sell"},{"tradeID":"413900","total":"5.90304","date":"2026-05-08 06:07:27","rate":"0.12298","amount":"48","timestamp":"1778220447","type":"sell"},{"tradeID":"413901","total":"39.22105","date":"2026-05-08 06:07:34","rate":"0.12295","amount":"319","timestamp":"1778220454","type":"sell"},{"tradeID":"413902","total":"37.25385","date":"2026-05-08 06:07:42","rate":"0.12295","amount":"303","timestamp":"1778220462","type":"sell"},{"tradeID":"413903","total":"22.8687","date":"2026-05-08 06:07:46","rate":"0.12295","amount":"186","timestamp":"1778220466","type":"sell"},{"tradeID":"413904","total":"28.5244","date":"2026-05-08 06:07:50","rate":"0.12295","amount":"232","timestamp":"1778220470","type":"sell"},{"tradeID":"413905","total":"28.7703","date":"2026-05-08 06:07:54","rate":"0.12295","amount":"234","timestamp":"1778220474","type":"sell"},{"tradeID":"413906","total":"26.92605","date":"2026-05-08 06:07:58","rate":"0.12295","amount":"219","timestamp":"1778220478","type":"sell"},{"tradeID":"413907","total":"11.18845","date":"2026-05-08 06:08:02","rate":"0.12295","amount":"91","timestamp":"1778220482","type":"sell"},{"tradeID":"413908","total":"11.18845","date":"2026-05-08 06:08:06","rate":"0.12295","amount":"91","timestamp":"1778220486","type":"sell"},{"tradeID":"413909","total":"142.00725","date":"2026-05-08 06:08:10","rate":"0.12295","amount":"1155","timestamp":"1778220490","type":"sell"},{"tradeID":"413910","total":"9.5901","date":"2026-05-08 06:08:18","rate":"0.12295","amount":"78","timestamp":"1778220498","type":"sell"},{"tradeID":"413911","total":"7.6229","date":"2026-05-08 06:08:26","rate":"0.12295","amount":"62","timestamp":"1778220506","type":"sell"},{"tradeID":"413912","total":"11.93391","date":"2026-05-08 06:08:30","rate":"0.12303","amount":"97","timestamp":"1778220510","type":"buy"},{"tradeID":"413913","total":"8.23765","date":"2026-05-08 06:08:34","rate":"0.12295","amount":"67","timestamp":"1778220514","type":"sell"},{"tradeID":"413914","total":"7.1311","date":"2026-05-08 06:08:38","rate":"0.12295","amount":"58","timestamp":"1778220518","type":"sell"},{"tradeID":"413915","total":"208.5232","date":"2026-05-08 06:08:42","rate":"0.12295","amount":"1696","timestamp":"1778220522","type":"sell"},{"tradeID":"413916","total":"213.3703","date":"2026-05-08 06:08:46","rate":"0.12298","amount":"1735","timestamp":"1778220526","type":"buy"},{"tradeID":"413917","total":"37.22658","date":"2026-05-08 06:08:50","rate":"0.12286","amount":"303","timestamp":"1778220530","type":"sell"},{"tradeID":"413918","total":"7.00302","date":"2026-05-08 06:09:02","rate":"0.12286","amount":"57","timestamp":"1778220542","type":"sell"},{"tradeID":"413919","total":"45.61445","date":"2026-05-08 06:09:10","rate":"0.12295","amount":"371","timestamp":"1778220550","type":"buy"},{"tradeID":"413920","total":"180.1071","date":"2026-05-08 06:09:18","rate":"0.12294","amount":"1465","timestamp":"1778220558","type":"buy"},{"tradeID":"413921","total":"155.39616","date":"2026-05-08 06:09:22","rate":"0.12294","amount":"1264","timestamp":"1778220562","type":"buy"},{"tradeID":"413922","total":"281.41535","date":"2026-05-08 06:09:26","rate":"0.12305","amount":"2287","timestamp":"1778220566","type":"buy"},{"tradeID":"413923","total":"253.9752","date":"2026-05-08 06:09:30","rate":"0.12305","amount":"2064","timestamp":"1778220570","type":"buy"},{"tradeID":"413924","total":"138.5543","date":"2026-05-08 06:09:34","rate":"0.12305","amount":"1126","timestamp":"1778220574","type":"buy"},{"tradeID":"413925","total":"157.74485","date":"2026-05-08 06:09:38","rate":"0.12295","amount":"1283","timestamp":"1778220578","type":"sell"},{"tradeID":"413926","total":"8.85384","date":"2026-05-08 06:09:42","rate":"0.12297","amount":"72","timestamp":"1778220582","type":"sell"},{"tradeID":"413927","total":"193.30884","date":"2026-05-08 06:09:54","rate":"0.12297","amount":"1572","timestamp":"1778220594","type":"sell"},{"tradeID":"413928","total":"312.7848","date":"2026-05-08 06:09:58","rate":"0.12295","amount":"2544","timestamp":"1778220598","type":"sell"},{"tradeID":"413929","total":"104.618","date":"2026-05-08 06:10:06","rate":"0.12308","amount":"850","timestamp":"1778220606","type":"buy"},{"tradeID":"413930","total":"204.68204","date":"2026-05-08 06:10:11","rate":"0.12308","amount":"1663","timestamp":"1778220611","type":"buy"},{"tradeID":"413931","total":"126.89548","date":"2026-05-08 06:10:14","rate":"0.12308","amount":"1031","timestamp":"1778220614","type":"buy"},{"tradeID":"413932","total":"8.36196","date":"2026-05-08 06:10:18","rate":"0.12297","amount":"68","timestamp":"1778220618","type":"sell"},{"tradeID":"413933","total":"6.27147","date":"2026-05-08 06:10:22","rate":"0.12297","amount":"51","timestamp":"1778220622","type":"sell"},{"tradeID":"413934","total":"177.8506","date":"2026-05-08 06:10:34","rate":"0.12308","amount":"1445","timestamp":"1778220634","type":"buy"},{"tradeID":"413935","total":"396.07144","date":"2026-05-08 06:10:38","rate":"0.12308","amount":"3218","timestamp":"1778220638","type":"buy"},{"tradeID":"413936","total":"381.91724","date":"2026-05-08 06:10:42","rate":"0.12308","amount":"3103","timestamp":"1778220642","type":"buy"},{"tradeID":"413937","total":"386.71736","date":"2026-05-08 06:10:50","rate":"0.12308","amount":"3142","timestamp":"1778220650","type":"buy"},{"tradeID":"413938","total":"320.25416","date":"2026-05-08 06:10:54","rate":"0.12308","amount":"2602","timestamp":"1778220654","type":"buy"},{"tradeID":"413939","total":"4.43232","date":"2026-05-08 06:10:58","rate":"0.12312","amount":"36","timestamp":"1778220658","type":"buy"},{"tradeID":"413940","total":"11.94846","date":"2026-05-08 06:11:02","rate":"0.12318","amount":"97","timestamp":"1778220662","type":"sell"},{"tradeID":"413941","total":"11.33256","date":"2026-05-08 06:11:06","rate":"0.12318","amount":"92","timestamp":"1778220666","type":"sell"},{"tradeID":"413942","total":"377.64012","date":"2026-05-08 06:11:18","rate":"0.12309","amount":"3068","timestamp":"1778220678","type":"sell"},{"tradeID":"413943","total":"218.73093","date":"2026-05-08 06:11:22","rate":"0.12309","amount":"1777","timestamp":"1778220682","type":"sell"},{"tradeID":"413944","total":"25.37096","date":"2026-05-08 06:11:30","rate":"0.12316","amount":"206","timestamp":"1778220690","type":"buy"},{"tradeID":"413945","total":"27.58784","date":"2026-05-08 06:11:34","rate":"0.12316","amount":"224","timestamp":"1778220694","type":"buy"},{"tradeID":"413946","total":"43.7218","date":"2026-05-08 06:11:38","rate":"0.12316","amount":"355","timestamp":"1778220698","type":"buy"},{"tradeID":"413947","total":"33.7294","date":"2026-05-08 06:11:42","rate":"0.1231","amount":"274","timestamp":"1778220702","type":"sell"},{"tradeID":"413948","total":"34.468","date":"2026-05-08 06:11:46","rate":"0.1231","amount":"280","timestamp":"1778220706","type":"sell"},{"tradeID":"413949","total":"116.61358","date":"2026-05-08 06:11:50","rate":"0.12314","amount":"947","timestamp":"1778220710","type":"buy"},{"tradeID":"413950","total":"362.0371","date":"2026-05-08 06:11:58","rate":"0.1231","amount":"2941","timestamp":"1778220718","type":"sell"}]}