{"elapsed":"10ms","result":"true","data":[{"tradeID":"1577446","total":"5.9823","date":"2026-08-07 21:13:12","rate":"0.03519","amount":"170","timestamp":"1786137192","type":"sell"},{"tradeID":"1577447","total":"24.9849","date":"2026-08-07 21:13:12","rate":"0.03519","amount":"710","timestamp":"1786137192","type":"sell"},{"tradeID":"1577448","total":"9.95877","date":"2026-08-07 21:13:13","rate":"0.03519","amount":"283","timestamp":"1786137193","type":"sell"},{"tradeID":"1577449","total":"8.51356","date":"2026-08-07 21:13:31","rate":"0.03518","amount":"242","timestamp":"1786137211","type":"buy"},{"tradeID":"1577450","total":"12.47825","date":"2026-08-07 21:13:55","rate":"0.03515","amount":"355","timestamp":"1786137235","type":"sell"},{"tradeID":"1577451","total":"24.73154","date":"2026-08-07 21:14:12","rate":"0.03518","amount":"703","timestamp":"1786137252","type":"sell"},{"tradeID":"1577452","total":"5.70078","date":"2026-08-07 21:14:43","rate":"0.03519","amount":"162","timestamp":"1786137283","type":"sell"},{"tradeID":"1577453","total":"163.32948","date":"2026-08-07 21:14:56","rate":"0.03517","amount":"4644","timestamp":"1786137296","type":"sell"},{"tradeID":"1577454","total":"24.9707","date":"2026-08-07 21:14:56","rate":"0.03517","amount":"710","timestamp":"1786137296","type":"sell"},{"tradeID":"1577455","total":"3.19956","date":"2026-08-07 21:14:56","rate":"0.03516","amount":"91","timestamp":"1786137296","type":"sell"},{"tradeID":"1577456","total":"5.9772","date":"2026-08-07 21:14:56","rate":"0.03516","amount":"170","timestamp":"1786137296","type":"sell"},{"tradeID":"1577457","total":"5.9789","date":"2026-08-07 21:15:10","rate":"0.03517","amount":"170","timestamp":"1786137310","type":"buy"},{"tradeID":"1577458","total":"6.25848","date":"2026-08-07 21:15:10","rate":"0.03516","amount":"178","timestamp":"1786137310","type":"sell"},{"tradeID":"1577459","total":"94.09655","date":"2026-08-07 21:18:05","rate":"0.03515","amount":"2677","timestamp":"1786137485","type":"sell"},{"tradeID":"1577460","total":"24.98454","date":"2026-08-07 21:18:05","rate":"0.03514","amount":"711","timestamp":"1786137485","type":"sell"},{"tradeID":"1577461","total":"5.9721","date":"2026-08-07 21:18:05","rate":"0.03513","amount":"170","timestamp":"1786137485","type":"sell"},{"tradeID":"1577462","total":"3.19592","date":"2026-08-07 21:18:05","rate":"0.03512","amount":"91","timestamp":"1786137485","type":"sell"},{"tradeID":"1577463","total":"5.9653","date":"2026-08-07 21:18:07","rate":"0.03509","amount":"170","timestamp":"1786137487","type":"sell"},{"tradeID":"1577464","total":"3.19319","date":"2026-08-07 21:18:07","rate":"0.03509","amount":"91","timestamp":"1786137487","type":"sell"},{"tradeID":"1577465","total":"27.24162","date":"2026-08-07 21:18:24","rate":"0.03506","amount":"777","timestamp":"1786137504","type":"buy"},{"tradeID":"1577466","total":"11.9238","date":"2026-08-07 21:18:24","rate":"0.03507","amount":"340","timestamp":"1786137504","type":"buy"},{"tradeID":"1577467","total":"30.61611","date":"2026-08-07 21:18:24","rate":"0.03507","amount":"873","timestamp":"1786137504","type":"buy"},{"tradeID":"1577468","total":"24.9556","date":"2026-08-07 21:21:52","rate":"0.03505","amount":"712","timestamp":"1786137712","type":"sell"},{"tradeID":"1577469","total":"5.99184","date":"2026-08-07 21:21:52","rate":"0.03504","amount":"171","timestamp":"1786137712","type":"sell"},{"tradeID":"1577470","total":"47.58432","date":"2026-08-07 21:21:52","rate":"0.03504","amount":"1358","timestamp":"1786137712","type":"sell"},{"tradeID":"1577471","total":"30.58992","date":"2026-08-07 21:24:45","rate":"0.03504","amount":"873","timestamp":"1786137885","type":"sell"},{"tradeID":"1577472","total":"20.53344","date":"2026-08-07 21:24:46","rate":"0.03504","amount":"586","timestamp":"1786137886","type":"sell"},{"tradeID":"1577473","total":"24.99065","date":"2026-08-07 21:26:08","rate":"0.03505","amount":"713","timestamp":"1786137968","type":"buy"},{"tradeID":"1577474","total":"5.99526","date":"2026-08-07 21:26:08","rate":"0.03506","amount":"171","timestamp":"1786137968","type":"buy"},{"tradeID":"1577475","total":"19.1077","date":"2026-08-07 21:26:50","rate":"0.03506","amount":"545","timestamp":"1786138010","type":"sell"},{"tradeID":"1577476","total":"3.18773","date":"2026-08-07 21:29:14","rate":"0.03503","amount":"91","timestamp":"1786138154","type":"sell"},{"tradeID":"1577477","total":"3.185","date":"2026-08-07 21:30:12","rate":"0.035","amount":"91","timestamp":"1786138212","type":"sell"},{"tradeID":"1577478","total":"5.635","date":"2026-08-07 21:30:22","rate":"0.035","amount":"161","timestamp":"1786138222","type":"sell"},{"tradeID":"1577479","total":"10.29","date":"2026-08-07 21:30:27","rate":"0.035","amount":"294","timestamp":"1786138227","type":"sell"},{"tradeID":"1577480","total":"7.56864","date":"2026-08-07 21:34:28","rate":"0.03504","amount":"216","timestamp":"1786138468","type":"sell"},{"tradeID":"1577481","total":"3.1563","date":"2026-08-07 21:34:47","rate":"0.03507","amount":"90","timestamp":"1786138487","type":"buy"},{"tradeID":"1577482","total":"3.18682","date":"2026-08-07 21:37:57","rate":"0.03502","amount":"91","timestamp":"1786138677","type":"sell"},{"tradeID":"1577483","total":"24.97639","date":"2026-08-07 21:38:14","rate":"0.03503","amount":"713","timestamp":"1786138694","type":"buy"},{"tradeID":"1577484","total":"3.185","date":"2026-08-07 21:38:51","rate":"0.035","amount":"91","timestamp":"1786138731","type":"sell"},{"tradeID":"1577485","total":"24.98286","date":"2026-08-07 21:38:58","rate":"0.03499","amount":"714","timestamp":"1786138738","type":"buy"},{"tradeID":"1577486","total":"14.7489","date":"2026-08-07 21:40:00","rate":"0.03495","amount":"422","timestamp":"1786138800","type":"sell"},{"tradeID":"1577487","total":"14.79231","date":"2026-08-07 21:41:03","rate":"0.03497","amount":"423","timestamp":"1786138863","type":"buy"},{"tradeID":"1577488","total":"12.80268","date":"2026-08-07 21:41:03","rate":"0.03498","amount":"366","timestamp":"1786138863","type":"buy"},{"tradeID":"1577489","total":"12.17304","date":"2026-08-07 21:41:03","rate":"0.03498","amount":"348","timestamp":"1786138863","type":"buy"},{"tradeID":"1577490","total":"0.66462","date":"2026-08-07 21:41:03","rate":"0.03498","amount":"19","timestamp":"1786138863","type":"buy"},{"tradeID":"1577491","total":"12.13806","date":"2026-08-07 21:41:03","rate":"0.03498","amount":"347","timestamp":"1786138863","type":"buy"},{"tradeID":"1577492","total":"12.17304","date":"2026-08-07 21:41:03","rate":"0.03498","amount":"348","timestamp":"1786138863","type":"buy"},{"tradeID":"1577493","total":"3.18591","date":"2026-08-07 21:41:04","rate":"0.03501","amount":"91","timestamp":"1786138864","type":"buy"},{"tradeID":"1577494","total":"14.03099","date":"2026-08-07 21:41:05","rate":"0.03499","amount":"401","timestamp":"1786138865","type":"sell"},{"tradeID":"1577495","total":"5.98671","date":"2026-08-07 21:52:55","rate":"0.03501","amount":"171","timestamp":"1786139575","type":"buy"},{"tradeID":"1577496","total":"24.99714","date":"2026-08-07 21:52:55","rate":"0.03501","amount":"714","timestamp":"1786139575","type":"buy"},{"tradeID":"1577497","total":"3.18682","date":"2026-08-07 21:55:48","rate":"0.03502","amount":"91","timestamp":"1786139748","type":"buy"},{"tradeID":"1577498","total":"5.99013","date":"2026-08-07 21:55:51","rate":"0.03503","amount":"171","timestamp":"1786139751","type":"buy"},{"tradeID":"1577499","total":"24.97639","date":"2026-08-07 21:56:45","rate":"0.03503","amount":"713","timestamp":"1786139805","type":"sell"},{"tradeID":"1577500","total":"11.97684","date":"2026-08-07 21:56:45","rate":"0.03502","amount":"342","timestamp":"1786139805","type":"sell"},{"tradeID":"1577501","total":"24.99714","date":"2026-08-07 21:57:52","rate":"0.03501","amount":"714","timestamp":"1786139872","type":"buy"},{"tradeID":"1577502","total":"3.18227","date":"2026-08-07 21:58:38","rate":"0.03497","amount":"91","timestamp":"1786139918","type":"sell"},{"tradeID":"1577503","total":"3.18045","date":"2026-08-07 22:00:10","rate":"0.03495","amount":"91","timestamp":"1786140010","type":"sell"},{"tradeID":"1577504","total":"24.98925","date":"2026-08-07 22:00:10","rate":"0.03495","amount":"715","timestamp":"1786140010","type":"sell"},{"tradeID":"1577505","total":"9.32898","date":"2026-08-07 22:00:13","rate":"0.03494","amount":"267","timestamp":"1786140013","type":"sell"},{"tradeID":"1577506","total":"3.17863","date":"2026-08-07 22:00:41","rate":"0.03493","amount":"91","timestamp":"1786140041","type":"sell"},{"tradeID":"1577507","total":"5.97645","date":"2026-08-07 22:07:43","rate":"0.03495","amount":"171","timestamp":"1786140463","type":"buy"},{"tradeID":"1577508","total":"24.98925","date":"2026-08-07 22:07:43","rate":"0.03495","amount":"715","timestamp":"1786140463","type":"buy"},{"tradeID":"1577509","total":"5.97816","date":"2026-08-07 22:08:49","rate":"0.03496","amount":"171","timestamp":"1786140529","type":"buy"},{"tradeID":"1577510","total":"3.18318","date":"2026-08-07 22:10:02","rate":"0.03498","amount":"91","timestamp":"1786140602","type":"buy"},{"tradeID":"1577511","total":"5.98158","date":"2026-08-07 22:10:02","rate":"0.03498","amount":"171","timestamp":"1786140602","type":"buy"},{"tradeID":"1577512","total":"24.98286","date":"2026-08-07 22:10:02","rate":"0.03499","amount":"714","timestamp":"1786140602","type":"buy"},{"tradeID":"1577513","total":"5.98842","date":"2026-08-07 22:10:04","rate":"0.03502","amount":"171","timestamp":"1786140604","type":"buy"},{"tradeID":"1577514","total":"3.18682","date":"2026-08-07 22:10:04","rate":"0.03502","amount":"91","timestamp":"1786140604","type":"buy"},{"tradeID":"1577515","total":"3.18955","date":"2026-08-07 22:10:06","rate":"0.03505","amount":"91","timestamp":"1786140606","type":"buy"},{"tradeID":"1577516","total":"3.89277","date":"2026-08-07 22:10:10","rate":"0.03507","amount":"111","timestamp":"1786140610","type":"buy"},{"tradeID":"1577517","total":"3.19137","date":"2026-08-07 22:11:56","rate":"0.03507","amount":"91","timestamp":"1786140716","type":"buy"},{"tradeID":"1577518","total":"3.1941","date":"2026-08-07 22:11:59","rate":"0.0351","amount":"91","timestamp":"1786140719","type":"buy"},{"tradeID":"1577519","total":"27.8886","date":"2026-08-07 22:14:16","rate":"0.03508","amount":"795","timestamp":"1786140856","type":"sell"},{"tradeID":"1577520","total":"24.96272","date":"2026-08-07 22:18:40","rate":"0.03506","amount":"712","timestamp":"1786141120","type":"sell"},{"tradeID":"1577521","total":"224.98002","date":"2026-08-07 22:18:40","rate":"0.03506","amount":"6417","timestamp":"1786141120","type":"sell"},{"tradeID":"1577522","total":"3.18955","date":"2026-08-07 22:18:43","rate":"0.03505","amount":"91","timestamp":"1786141123","type":"sell"},{"tradeID":"1577523","total":"25.937","date":"2026-08-07 22:18:43","rate":"0.03505","amount":"740","timestamp":"1786141123","type":"sell"},{"tradeID":"1577524","total":"5.99697","date":"2026-08-07 22:24:50","rate":"0.03507","amount":"171","timestamp":"1786141490","type":"buy"},{"tradeID":"1577525","total":"25.00491","date":"2026-08-07 22:24:50","rate":"0.03507","amount":"713","timestamp":"1786141490","type":"buy"}]}