{"elapsed":"9ms","result":"true","data":[{"tradeID":"2997772","total":"8.16725","date":"2026-11-12 23:51:12","rate":"0.04667","amount":"175","timestamp":"1794527472","type":"sell"},{"tradeID":"2997773","total":"71.7948","date":"2026-11-12 23:51:12","rate":"0.04662","amount":"1540","timestamp":"1794527472","type":"sell"},{"tradeID":"2997774","total":"525.5548","date":"2026-11-12 23:51:12","rate":"0.0466","amount":"11278","timestamp":"1794527472","type":"sell"},{"tradeID":"2997775","total":"68.5952","date":"2026-11-12 23:51:12","rate":"0.0466","amount":"1472","timestamp":"1794527472","type":"sell"},{"tradeID":"2997776","total":"105.69002","date":"2026-11-12 23:51:12","rate":"0.04658","amount":"2269","timestamp":"1794527472","type":"sell"},{"tradeID":"2997777","total":"23.93184","date":"2026-11-12 23:51:12","rate":"0.04656","amount":"514","timestamp":"1794527472","type":"sell"},{"tradeID":"2997778","total":"115.58365","date":"2026-11-12 23:51:12","rate":"0.04655","amount":"2483","timestamp":"1794527472","type":"sell"},{"tradeID":"2997779","total":"89.42255","date":"2026-11-12 23:51:12","rate":"0.04655","amount":"1921","timestamp":"1794527472","type":"sell"},{"tradeID":"2997780","total":"19.96137","date":"2026-11-12 23:51:12","rate":"0.04653","amount":"429","timestamp":"1794527472","type":"sell"},{"tradeID":"2997781","total":"26.94087","date":"2026-11-12 23:51:12","rate":"0.04653","amount":"579","timestamp":"1794527472","type":"sell"},{"tradeID":"2997782","total":"71.71814","date":"2026-11-12 23:51:12","rate":"0.04654","amount":"1541","timestamp":"1794527472","type":"sell"},{"tradeID":"2997783","total":"89.38413","date":"2026-11-12 23:51:12","rate":"0.04653","amount":"1921","timestamp":"1794527472","type":"sell"},{"tradeID":"2997784","total":"49.35772","date":"2026-11-12 23:51:12","rate":"0.04652","amount":"1061","timestamp":"1794527472","type":"sell"},{"tradeID":"2997785","total":"3.16336","date":"2026-11-12 23:51:12","rate":"0.04652","amount":"68","timestamp":"1794527472","type":"sell"},{"tradeID":"2997786","total":"49.95174","date":"2026-11-12 23:51:12","rate":"0.04651","amount":"1074","timestamp":"1794527472","type":"sell"},{"tradeID":"2997787","total":"49.62617","date":"2026-11-12 23:51:12","rate":"0.04651","amount":"1067","timestamp":"1794527472","type":"sell"},{"tradeID":"2997788","total":"43.87779","date":"2026-11-12 23:51:13","rate":"0.04653","amount":"943","timestamp":"1794527473","type":"sell"},{"tradeID":"2997789","total":"57.34683","date":"2026-11-12 23:51:13","rate":"0.04651","amount":"1233","timestamp":"1794527473","type":"sell"},{"tradeID":"2997790","total":"10.6927","date":"2026-11-12 23:51:13","rate":"0.04649","amount":"230","timestamp":"1794527473","type":"sell"},{"tradeID":"2997791","total":"58.3826","date":"2026-11-12 23:51:13","rate":"0.04652","amount":"1255","timestamp":"1794527473","type":"sell"},{"tradeID":"2997792","total":"31.2945","date":"2026-11-12 23:51:13","rate":"0.0465","amount":"673","timestamp":"1794527473","type":"sell"},{"tradeID":"2997793","total":"28.88271","date":"2026-11-12 23:51:14","rate":"0.04651","amount":"621","timestamp":"1794527474","type":"sell"},{"tradeID":"2997794","total":"6.3705","date":"2026-11-12 23:51:14","rate":"0.0465","amount":"137","timestamp":"1794527474","type":"sell"},{"tradeID":"2997795","total":"30.02608","date":"2026-11-12 23:51:14","rate":"0.04648","amount":"646","timestamp":"1794527474","type":"sell"},{"tradeID":"2997796","total":"30.02608","date":"2026-11-12 23:51:14","rate":"0.04648","amount":"646","timestamp":"1794527474","type":"sell"},{"tradeID":"2997797","total":"11.8524","date":"2026-11-12 23:51:14","rate":"0.04648","amount":"255","timestamp":"1794527474","type":"sell"},{"tradeID":"2997798","total":"72.64824","date":"2026-11-12 23:51:15","rate":"0.04648","amount":"1563","timestamp":"1794527475","type":"sell"},{"tradeID":"2997799","total":"16.0356","date":"2026-11-12 23:51:15","rate":"0.04648","amount":"345","timestamp":"1794527475","type":"sell"},{"tradeID":"2997800","total":"57.63828","date":"2026-11-12 23:51:15","rate":"0.04652","amount":"1239","timestamp":"1794527475","type":"buy"},{"tradeID":"2997801","total":"57.65067","date":"2026-11-12 23:51:15","rate":"0.04653","amount":"1239","timestamp":"1794527475","type":"buy"},{"tradeID":"2997802","total":"57.722","date":"2026-11-12 23:51:19","rate":"0.04655","amount":"1240","timestamp":"1794527479","type":"buy"},{"tradeID":"2997803","total":"72.10584","date":"2026-11-12 23:51:19","rate":"0.04658","amount":"1548","timestamp":"1794527479","type":"buy"},{"tradeID":"2997804","total":"12.48612","date":"2026-11-12 23:51:19","rate":"0.04659","amount":"268","timestamp":"1794527479","type":"buy"},{"tradeID":"2997805","total":"20.0466","date":"2026-11-12 23:51:19","rate":"0.04662","amount":"430","timestamp":"1794527479","type":"buy"},{"tradeID":"2997806","total":"43.21674","date":"2026-11-12 23:51:19","rate":"0.04662","amount":"927","timestamp":"1794527479","type":"buy"},{"tradeID":"2997807","total":"10.35408","date":"2026-11-12 23:51:19","rate":"0.04664","amount":"222","timestamp":"1794527479","type":"buy"},{"tradeID":"2997808","total":"43.87883","date":"2026-11-12 23:51:20","rate":"0.04663","amount":"941","timestamp":"1794527480","type":"buy"},{"tradeID":"2997809","total":"1.67724","date":"2026-11-12 23:52:23","rate":"0.04659","amount":"36","timestamp":"1794527543","type":"sell"},{"tradeID":"2997810","total":"105.84885","date":"2026-11-12 23:52:53","rate":"0.04665","amount":"2269","timestamp":"1794527573","type":"buy"},{"tradeID":"2997811","total":"5.03388","date":"2026-11-12 23:53:36","rate":"0.04661","amount":"108","timestamp":"1794527616","type":"sell"},{"tradeID":"2997812","total":"8.99573","date":"2026-11-12 23:55:56","rate":"0.04661","amount":"193","timestamp":"1794527756","type":"sell"},{"tradeID":"2997813","total":"0.97839","date":"2026-11-12 23:59:10","rate":"0.04659","amount":"21","timestamp":"1794527950","type":"sell"},{"tradeID":"2997814","total":"7.939","date":"2026-11-13 00:00:18","rate":"0.0467","amount":"170","timestamp":"1794528018","type":"sell"},{"tradeID":"2997815","total":"152.6623","date":"2026-11-13 00:00:18","rate":"0.0467","amount":"3269","timestamp":"1794528018","type":"sell"},{"tradeID":"2997816","total":"7.10752","date":"2026-11-13 00:01:30","rate":"0.04676","amount":"152","timestamp":"1794528090","type":"sell"},{"tradeID":"2997817","total":"5.56206","date":"2026-11-13 00:02:00","rate":"0.04674","amount":"119","timestamp":"1794528120","type":"sell"},{"tradeID":"2997818","total":"6.5548","date":"2026-11-13 00:02:29","rate":"0.04682","amount":"140","timestamp":"1794528149","type":"sell"},{"tradeID":"2997819","total":"5.56682","date":"2026-11-13 00:02:38","rate":"0.04678","amount":"119","timestamp":"1794528158","type":"sell"},{"tradeID":"2997820","total":"8.55891","date":"2026-11-13 00:02:52","rate":"0.04677","amount":"183","timestamp":"1794528172","type":"sell"},{"tradeID":"2997821","total":"3.17968","date":"2026-11-13 00:03:10","rate":"0.04676","amount":"68","timestamp":"1794528190","type":"sell"},{"tradeID":"2997822","total":"7.57026","date":"2026-11-13 00:03:12","rate":"0.04673","amount":"162","timestamp":"1794528192","type":"sell"},{"tradeID":"2997823","total":"7.9475","date":"2026-11-13 00:04:05","rate":"0.04675","amount":"170","timestamp":"1794528245","type":"sell"},{"tradeID":"2997824","total":"6.35528","date":"2026-11-13 00:04:21","rate":"0.04673","amount":"136","timestamp":"1794528261","type":"sell"},{"tradeID":"2997825","total":"6.7686","date":"2026-11-13 00:05:05","rate":"0.04668","amount":"145","timestamp":"1794528305","type":"sell"},{"tradeID":"2997826","total":"5.1293","date":"2026-11-13 00:05:07","rate":"0.04663","amount":"110","timestamp":"1794528307","type":"sell"},{"tradeID":"2997827","total":"5.17038","date":"2026-11-13 00:05:40","rate":"0.04658","amount":"111","timestamp":"1794528340","type":"sell"},{"tradeID":"2997828","total":"7.30992","date":"2026-11-13 00:05:49","rate":"0.04656","amount":"157","timestamp":"1794528349","type":"sell"},{"tradeID":"2997829","total":"6.975","date":"2026-11-13 00:06:05","rate":"0.0465","amount":"150","timestamp":"1794528365","type":"sell"},{"tradeID":"2997830","total":"7.55082","date":"2026-11-13 00:07:00","rate":"0.04661","amount":"162","timestamp":"1794528420","type":"sell"},{"tradeID":"2997831","total":"8.47938","date":"2026-11-13 00:07:10","rate":"0.04659","amount":"182","timestamp":"1794528430","type":"sell"},{"tradeID":"2997832","total":"8.8502","date":"2026-11-13 00:07:41","rate":"0.04658","amount":"190","timestamp":"1794528461","type":"sell"},{"tradeID":"2997833","total":"7.72896","date":"2026-11-13 00:08:07","rate":"0.04656","amount":"166","timestamp":"1794528487","type":"sell"},{"tradeID":"2997834","total":"6.19381","date":"2026-11-13 00:09:03","rate":"0.04657","amount":"133","timestamp":"1794528543","type":"sell"},{"tradeID":"2997835","total":"9.02294","date":"2026-11-13 00:09:10","rate":"0.04651","amount":"194","timestamp":"1794528550","type":"sell"},{"tradeID":"2997836","total":"72.16803","date":"2026-11-13 00:09:59","rate":"0.04653","amount":"1551","timestamp":"1794528599","type":"buy"},{"tradeID":"2997837","total":"8.8388","date":"2026-11-13 00:10:03","rate":"0.04652","amount":"190","timestamp":"1794528603","type":"sell"},{"tradeID":"2997838","total":"6.972","date":"2026-11-13 00:11:18","rate":"0.04648","amount":"150","timestamp":"1794528678","type":"sell"},{"tradeID":"2997839","total":"8.93184","date":"2026-11-13 00:12:21","rate":"0.04652","amount":"192","timestamp":"1794528741","type":"sell"},{"tradeID":"2997840","total":"8.8331","date":"2026-11-13 00:14:47","rate":"0.04649","amount":"190","timestamp":"1794528887","type":"sell"},{"tradeID":"2997841","total":"8.41831","date":"2026-11-13 00:16:13","rate":"0.04651","amount":"181","timestamp":"1794528973","type":"sell"},{"tradeID":"2997842","total":"7.4865","date":"2026-11-13 00:16:52","rate":"0.0465","amount":"161","timestamp":"1794529012","type":"sell"},{"tradeID":"2997843","total":"67.44248","date":"2026-11-13 00:19:16","rate":"0.04648","amount":"1451","timestamp":"1794529156","type":"buy"},{"tradeID":"2997844","total":"47.4606","date":"2026-11-13 00:21:57","rate":"0.04653","amount":"1020","timestamp":"1794529317","type":"buy"},{"tradeID":"2997845","total":"119.51472","date":"2026-11-13 00:21:57","rate":"0.04654","amount":"2568","timestamp":"1794529317","type":"buy"},{"tradeID":"2997846","total":"41.21445","date":"2026-11-13 00:21:57","rate":"0.04657","amount":"885","timestamp":"1794529317","type":"buy"},{"tradeID":"2997847","total":"68.7816","date":"2026-11-13 00:21:57","rate":"0.0466","amount":"1476","timestamp":"1794529317","type":"buy"},{"tradeID":"2997848","total":"41.1944","date":"2026-11-13 00:21:57","rate":"0.0466","amount":"884","timestamp":"1794529317","type":"buy"},{"tradeID":"2997849","total":"9.07725","date":"2026-11-13 00:22:04","rate":"0.04655","amount":"195","timestamp":"1794529324","type":"sell"},{"tradeID":"2997850","total":"9.16641","date":"2026-11-13 00:22:49","rate":"0.04653","amount":"197","timestamp":"1794529369","type":"sell"},{"tradeID":"2997851","total":"7.6758","date":"2026-11-13 00:23:06","rate":"0.04652","amount":"165","timestamp":"1794529386","type":"sell"}]}