{"elapsed":"8ms","result":"true","data":[{"tradeID":"73993","total":"152.130008","date":"2026-11-12 08:36:38","rate":"2.788","amount":"54.566","timestamp":"1794472598","type":"sell"},{"tradeID":"73994","total":"152.130008","date":"2026-11-12 08:36:38","rate":"2.788","amount":"54.566","timestamp":"1794472598","type":"sell"},{"tradeID":"73995","total":"452.7814","date":"2026-11-12 09:22:30","rate":"2.771","amount":"163.4","timestamp":"1794475350","type":"sell"},{"tradeID":"73996","total":"105.814","date":"2026-11-12 09:24:07","rate":"2.77","amount":"38.2","timestamp":"1794475447","type":"sell"},{"tradeID":"73997","total":"251.321472","date":"2026-11-12 09:27:25","rate":"2.788","amount":"90.144","timestamp":"1794475645","type":"sell"},{"tradeID":"73998","total":"206.70232","date":"2026-11-12 09:27:25","rate":"2.788","amount":"74.14","timestamp":"1794475645","type":"sell"},{"tradeID":"73999","total":"267.5266","date":"2026-11-12 09:27:25","rate":"2.77","amount":"96.58","timestamp":"1794475645","type":"sell"},{"tradeID":"74000","total":"1022.861616","date":"2026-11-12 09:53:01","rate":"2.776","amount":"368.466","timestamp":"1794477181","type":"sell"},{"tradeID":"74001","total":"240.329424","date":"2026-11-12 10:10:34","rate":"2.776","amount":"86.574","timestamp":"1794478234","type":"buy"},{"tradeID":"74002","total":"266.049064","date":"2026-11-12 10:10:34","rate":"2.776","amount":"95.839","timestamp":"1794478234","type":"buy"},{"tradeID":"74003","total":"299.039048","date":"2026-11-12 10:10:34","rate":"2.776","amount":"107.723","timestamp":"1794478234","type":"buy"},{"tradeID":"74004","total":"62.765545","date":"2026-11-12 10:19:00","rate":"2.785","amount":"22.537","timestamp":"1794478740","type":"buy"},{"tradeID":"74005","total":"1114.47666","date":"2026-11-12 10:26:38","rate":"2.79","amount":"399.454","timestamp":"1794479198","type":"sell"},{"tradeID":"74006","total":"88.080327","date":"2026-11-12 10:28:15","rate":"2.797","amount":"31.491","timestamp":"1794479295","type":"buy"},{"tradeID":"74007","total":"97.888","date":"2026-11-12 10:28:29","rate":"2.8","amount":"34.96","timestamp":"1794479309","type":"sell"},{"tradeID":"74008","total":"142.6152","date":"2026-11-12 10:28:29","rate":"2.8","amount":"50.934","timestamp":"1794479309","type":"sell"},{"tradeID":"74009","total":"395.204615","date":"2026-11-12 10:28:59","rate":"2.795","amount":"141.397","timestamp":"1794479339","type":"buy"},{"tradeID":"74010","total":"453.647584","date":"2026-11-12 10:34:59","rate":"2.789","amount":"162.656","timestamp":"1794479699","type":"buy"},{"tradeID":"74011","total":"679.834072","date":"2026-11-12 10:57:17","rate":"2.776","amount":"244.897","timestamp":"1794481037","type":"buy"},{"tradeID":"74012","total":"95.174163","date":"2026-11-12 11:05:18","rate":"2.781","amount":"34.223","timestamp":"1794481518","type":"buy"},{"tradeID":"74013","total":"935.733656","date":"2026-11-12 11:12:39","rate":"2.783","amount":"336.232","timestamp":"1794481959","type":"buy"},{"tradeID":"74014","total":"999.99926","date":"2026-11-12 11:28:06","rate":"2.773","amount":"360.62","timestamp":"1794482886","type":"buy"},{"tradeID":"74015","total":"124.70263","date":"2026-11-12 11:30:27","rate":"2.77","amount":"45.019","timestamp":"1794483027","type":"buy"},{"tradeID":"74016","total":"811.757382","date":"2026-11-12 11:45:15","rate":"2.766","amount":"293.477","timestamp":"1794483915","type":"buy"},{"tradeID":"74017","total":"885.010688","date":"2026-11-12 11:50:12","rate":"2.764","amount":"320.192","timestamp":"1794484212","type":"sell"},{"tradeID":"74018","total":"131.0648","date":"2026-11-12 11:50:17","rate":"2.768","amount":"47.35","timestamp":"1794484217","type":"buy"},{"tradeID":"74019","total":"131.0648","date":"2026-11-12 11:50:17","rate":"2.768","amount":"47.35","timestamp":"1794484217","type":"buy"},{"tradeID":"74020","total":"131.0648","date":"2026-11-12 11:50:17","rate":"2.768","amount":"47.35","timestamp":"1794484217","type":"buy"},{"tradeID":"74021","total":"404.0575","date":"2026-11-12 13:01:07","rate":"2.75","amount":"146.93","timestamp":"1794488467","type":"sell"},{"tradeID":"74022","total":"620.978492","date":"2026-11-12 13:38:39","rate":"2.729","amount":"227.548","timestamp":"1794490719","type":"buy"},{"tradeID":"74023","total":"307.224729","date":"2026-11-12 14:10:06","rate":"2.733","amount":"112.413","timestamp":"1794492606","type":"buy"},{"tradeID":"74024","total":"666.417042","date":"2026-11-12 14:39:35","rate":"2.726","amount":"244.467","timestamp":"1794494375","type":"sell"},{"tradeID":"74025","total":"773.77944","date":"2026-11-12 14:43:01","rate":"2.724","amount":"284.06","timestamp":"1794494581","type":"buy"},{"tradeID":"74026","total":"93.45104","date":"2026-11-12 14:48:53","rate":"2.72","amount":"34.357","timestamp":"1794494933","type":"buy"},{"tradeID":"74027","total":"549.633562","date":"2026-11-12 14:50:57","rate":"2.711","amount":"202.742","timestamp":"1794495057","type":"sell"},{"tradeID":"74028","total":"261.88728","date":"2026-11-12 15:11:43","rate":"2.705","amount":"96.816","timestamp":"1794496303","type":"buy"},{"tradeID":"74029","total":"261.88728","date":"2026-11-12 15:11:43","rate":"2.705","amount":"96.816","timestamp":"1794496303","type":"buy"},{"tradeID":"74030","total":"871.260108","date":"2026-11-12 15:23:25","rate":"2.676","amount":"325.583","timestamp":"1794497005","type":"buy"},{"tradeID":"74031","total":"455.968359","date":"2026-11-12 15:26:50","rate":"2.673","amount":"170.583","timestamp":"1794497210","type":"buy"},{"tradeID":"74032","total":"318.896919","date":"2026-11-12 15:26:50","rate":"2.673","amount":"119.303","timestamp":"1794497210","type":"buy"},{"tradeID":"74033","total":"165.355026","date":"2026-11-12 15:52:26","rate":"2.694","amount":"61.379","timestamp":"1794498746","type":"sell"},{"tradeID":"74034","total":"696.80083","date":"2026-11-12 16:02:53","rate":"2.699","amount":"258.17","timestamp":"1794499373","type":"buy"},{"tradeID":"74035","total":"808.336159","date":"2026-11-12 16:14:41","rate":"2.711","amount":"298.169","timestamp":"1794500081","type":"sell"},{"tradeID":"74036","total":"397.743966","date":"2026-11-12 16:17:39","rate":"2.718","amount":"146.337","timestamp":"1794500259","type":"sell"},{"tradeID":"74037","total":"396.865944","date":"2026-11-12 16:17:39","rate":"2.712","amount":"146.337","timestamp":"1794500259","type":"sell"},{"tradeID":"74038","total":"151.278072","date":"2026-11-12 17:11:13","rate":"2.712","amount":"55.781","timestamp":"1794503473","type":"buy"},{"tradeID":"74039","total":"135.947136","date":"2026-11-12 17:18:14","rate":"2.712","amount":"50.128","timestamp":"1794503894","type":"buy"},{"tradeID":"74040","total":"287.862113","date":"2026-11-12 17:32:28","rate":"2.711","amount":"106.183","timestamp":"1794504748","type":"sell"},{"tradeID":"74041","total":"477.859824","date":"2026-11-12 18:14:33","rate":"2.712","amount":"176.202","timestamp":"1794507273","type":"buy"},{"tradeID":"74042","total":"106.570752","date":"2026-11-12 19:10:13","rate":"2.712","amount":"39.296","timestamp":"1794510613","type":"buy"},{"tradeID":"74043","total":"106.570752","date":"2026-11-12 19:10:13","rate":"2.712","amount":"39.296","timestamp":"1794510613","type":"buy"},{"tradeID":"74044","total":"143.05775","date":"2026-11-12 19:28:46","rate":"2.75","amount":"52.021","timestamp":"1794511726","type":"buy"},{"tradeID":"74045","total":"199.236352","date":"2026-11-12 21:26:58","rate":"2.744","amount":"72.608","timestamp":"1794518818","type":"buy"},{"tradeID":"74046","total":"134.341548","date":"2026-11-12 21:27:48","rate":"2.742","amount":"48.994","timestamp":"1794518868","type":"sell"},{"tradeID":"74047","total":"174.803028","date":"2026-11-12 21:47:06","rate":"2.748","amount":"63.611","timestamp":"1794520026","type":"sell"},{"tradeID":"74048","total":"332.47032","date":"2026-11-12 22:00:20","rate":"2.73","amount":"121.784","timestamp":"1794520820","type":"sell"},{"tradeID":"74049","total":"87.455192","date":"2026-11-12 22:02:02","rate":"2.734","amount":"31.988","timestamp":"1794520922","type":"sell"},{"tradeID":"74050","total":"122.987848","date":"2026-11-12 22:16:24","rate":"2.746","amount":"44.788","timestamp":"1794521784","type":"buy"},{"tradeID":"74051","total":"122.987848","date":"2026-11-12 22:16:24","rate":"2.746","amount":"44.788","timestamp":"1794521784","type":"buy"},{"tradeID":"74052","total":"122.987848","date":"2026-11-12 22:16:24","rate":"2.746","amount":"44.788","timestamp":"1794521784","type":"buy"},{"tradeID":"74053","total":"122.987848","date":"2026-11-12 22:16:24","rate":"2.746","amount":"44.788","timestamp":"1794521784","type":"buy"},{"tradeID":"74054","total":"348.947145","date":"2026-11-12 22:17:44","rate":"2.745","amount":"127.121","timestamp":"1794521864","type":"buy"},{"tradeID":"74055","total":"80.688464","date":"2026-11-12 22:24:09","rate":"2.746","amount":"29.384","timestamp":"1794522249","type":"buy"},{"tradeID":"74056","total":"172.80084","date":"2026-11-12 22:35:56","rate":"2.742","amount":"63.02","timestamp":"1794522956","type":"buy"},{"tradeID":"74057","total":"194.86023","date":"2026-11-12 22:40:25","rate":"2.742","amount":"71.065","timestamp":"1794523225","type":"buy"},{"tradeID":"74058","total":"551.033041","date":"2026-11-12 22:47:31","rate":"2.743","amount":"200.887","timestamp":"1794523651","type":"buy"},{"tradeID":"74059","total":"342.493723","date":"2026-11-12 22:49:49","rate":"2.743","amount":"124.861","timestamp":"1794523789","type":"buy"},{"tradeID":"74060","total":"867.607629","date":"2026-11-12 22:51:06","rate":"2.751","amount":"315.379","timestamp":"1794523866","type":"sell"},{"tradeID":"74061","total":"371.54674","date":"2026-11-12 22:52:32","rate":"2.74","amount":"135.601","timestamp":"1794523952","type":"buy"},{"tradeID":"74062","total":"428.015232","date":"2026-11-12 22:54:19","rate":"2.742","amount":"156.096","timestamp":"1794524059","type":"buy"},{"tradeID":"74063","total":"70.4694","date":"2026-11-12 22:54:48","rate":"2.742","amount":"25.7","timestamp":"1794524088","type":"buy"},{"tradeID":"74064","total":"72.31125","date":"2026-11-12 22:58:47","rate":"2.75","amount":"26.295","timestamp":"1794524327","type":"sell"},{"tradeID":"74065","total":"108.087084","date":"2026-11-12 23:15:56","rate":"2.748","amount":"39.333","timestamp":"1794525356","type":"buy"},{"tradeID":"74066","total":"208.54836","date":"2026-11-12 23:29:52","rate":"2.76","amount":"75.561","timestamp":"1794526192","type":"buy"},{"tradeID":"74067","total":"726.206079","date":"2026-11-12 23:37:52","rate":"2.749","amount":"264.171","timestamp":"1794526672","type":"buy"},{"tradeID":"74068","total":"144.45995","date":"2026-11-13 00:02:01","rate":"2.749","amount":"52.55","timestamp":"1794528121","type":"buy"},{"tradeID":"74069","total":"107.958728","date":"2026-11-13 00:02:01","rate":"2.749","amount":"39.272","timestamp":"1794528121","type":"buy"},{"tradeID":"74070","total":"92.991166","date":"2026-11-13 00:07:12","rate":"2.741","amount":"33.926","timestamp":"1794528432","type":"sell"},{"tradeID":"74071","total":"493.259975","date":"2026-11-13 00:15:45","rate":"2.743","amount":"179.825","timestamp":"1794528945","type":"sell"},{"tradeID":"74072","total":"116.868368","date":"2026-11-13 00:18:59","rate":"2.747","amount":"42.544","timestamp":"1794529139","type":"sell"}]}