{"elapsed":"8ms","result":"true","data":[{"tradeID":"47729","total":"548.709384","date":"2026-04-15 00:06:21","rate":"4.584","amount":"119.701","timestamp":"1776211581","type":"sell"},{"tradeID":"47730","total":"161.27364","date":"2026-04-15 00:08:22","rate":"4.596","amount":"35.09","timestamp":"1776211702","type":"sell"},{"tradeID":"47731","total":"101.2977","date":"2026-04-15 00:12:25","rate":"4.594","amount":"22.05","timestamp":"1776211945","type":"sell"},{"tradeID":"47732","total":"73.922054","date":"2026-04-15 00:12:25","rate":"4.594","amount":"16.091","timestamp":"1776211945","type":"sell"},{"tradeID":"47733","total":"84.18505","date":"2026-04-15 00:12:25","rate":"4.594","amount":"18.325","timestamp":"1776211945","type":"sell"},{"tradeID":"47734","total":"698.641738","date":"2026-04-15 00:12:25","rate":"4.594","amount":"152.077","timestamp":"1776211945","type":"sell"},{"tradeID":"47735","total":"77.344504","date":"2026-04-15 00:18:37","rate":"4.588","amount":"16.858","timestamp":"1776212317","type":"sell"},{"tradeID":"47736","total":"458.060856","date":"2026-04-15 00:27:46","rate":"4.609","amount":"99.384","timestamp":"1776212866","type":"buy"},{"tradeID":"47737","total":"81.776512","date":"2026-04-15 00:28:39","rate":"4.588","amount":"17.824","timestamp":"1776212919","type":"sell"},{"tradeID":"47738","total":"746.2382","date":"2026-04-15 00:28:39","rate":"4.588","amount":"162.65","timestamp":"1776212919","type":"sell"},{"tradeID":"47739","total":"156.556868","date":"2026-04-15 00:30:02","rate":"4.586","amount":"34.138","timestamp":"1776213002","type":"sell"},{"tradeID":"47740","total":"118.607718","date":"2026-04-15 00:30:02","rate":"4.586","amount":"25.863","timestamp":"1776213002","type":"sell"},{"tradeID":"47741","total":"153.14947","date":"2026-04-15 00:30:02","rate":"4.586","amount":"33.395","timestamp":"1776213002","type":"sell"},{"tradeID":"47742","total":"255.334722","date":"2026-04-15 00:30:02","rate":"4.586","amount":"55.677","timestamp":"1776213002","type":"sell"},{"tradeID":"47743","total":"64.44583","date":"2026-04-15 00:33:15","rate":"4.582","amount":"14.065","timestamp":"1776213195","type":"sell"},{"tradeID":"47744","total":"657.492612","date":"2026-04-15 00:42:00","rate":"4.607","amount":"142.716","timestamp":"1776213720","type":"buy"},{"tradeID":"47745","total":"94.664636","date":"2026-04-15 00:42:00","rate":"4.607","amount":"20.548","timestamp":"1776213720","type":"buy"},{"tradeID":"47746","total":"405.73849","date":"2026-04-15 00:42:00","rate":"4.607","amount":"88.07","timestamp":"1776213720","type":"buy"},{"tradeID":"47747","total":"96.118272","date":"2026-04-15 01:00:14","rate":"4.608","amount":"20.859","timestamp":"1776214814","type":"buy"},{"tradeID":"47748","total":"88.79616","date":"2026-04-15 01:00:14","rate":"4.608","amount":"19.27","timestamp":"1776214814","type":"buy"},{"tradeID":"47749","total":"413.203968","date":"2026-04-15 01:00:14","rate":"4.608","amount":"89.671","timestamp":"1776214814","type":"buy"},{"tradeID":"47750","total":"340.11441","date":"2026-04-15 01:01:17","rate":"4.59","amount":"74.099","timestamp":"1776214877","type":"sell"},{"tradeID":"47751","total":"842.05845","date":"2026-04-15 01:01:17","rate":"4.59","amount":"183.455","timestamp":"1776214877","type":"sell"},{"tradeID":"47752","total":"364.110336","date":"2026-04-15 01:03:27","rate":"4.608","amount":"79.017","timestamp":"1776215007","type":"buy"},{"tradeID":"47753","total":"129.102336","date":"2026-04-15 01:03:27","rate":"4.608","amount":"28.017","timestamp":"1776215007","type":"buy"},{"tradeID":"47754","total":"125.342208","date":"2026-04-15 01:03:27","rate":"4.608","amount":"27.201","timestamp":"1776215007","type":"buy"},{"tradeID":"47755","total":"519.469056","date":"2026-04-15 01:03:27","rate":"4.608","amount":"112.732","timestamp":"1776215007","type":"buy"},{"tradeID":"47756","total":"306.06336","date":"2026-04-15 01:07:41","rate":"4.608","amount":"66.42","timestamp":"1776215261","type":"buy"},{"tradeID":"47757","total":"60.51915","date":"2026-04-15 01:11:00","rate":"4.59","amount":"13.185","timestamp":"1776215460","type":"sell"},{"tradeID":"47758","total":"682.074","date":"2026-04-15 01:11:00","rate":"4.59","amount":"148.6","timestamp":"1776215460","type":"sell"},{"tradeID":"47759","total":"791.37567","date":"2026-04-15 01:12:48","rate":"4.59","amount":"172.413","timestamp":"1776215568","type":"sell"},{"tradeID":"47760","total":"70.090658","date":"2026-04-15 01:14:00","rate":"4.594","amount":"15.257","timestamp":"1776215640","type":"sell"},{"tradeID":"47761","total":"542.17744","date":"2026-04-15 01:19:23","rate":"4.592","amount":"118.07","timestamp":"1776215963","type":"sell"},{"tradeID":"47762","total":"61.1884","date":"2026-04-15 01:20:36","rate":"4.592","amount":"13.325","timestamp":"1776216036","type":"sell"},{"tradeID":"47763","total":"290.595536","date":"2026-04-15 01:20:36","rate":"4.592","amount":"63.283","timestamp":"1776216036","type":"sell"},{"tradeID":"47764","total":"217.642432","date":"2026-04-15 01:20:36","rate":"4.592","amount":"47.396","timestamp":"1776216036","type":"sell"},{"tradeID":"47765","total":"412.324864","date":"2026-04-15 01:20:36","rate":"4.592","amount":"89.792","timestamp":"1776216036","type":"sell"},{"tradeID":"47766","total":"844.969132","date":"2026-04-15 01:20:54","rate":"4.612","amount":"183.211","timestamp":"1776216054","type":"buy"},{"tradeID":"47767","total":"1034.247168","date":"2026-04-15 01:31:20","rate":"4.608","amount":"224.446","timestamp":"1776216680","type":"buy"},{"tradeID":"47768","total":"146.12778","date":"2026-04-15 01:42:18","rate":"4.61","amount":"31.698","timestamp":"1776217338","type":"buy"},{"tradeID":"47769","total":"105.03424","date":"2026-04-15 01:45:21","rate":"4.61","amount":"22.784","timestamp":"1776217521","type":"buy"},{"tradeID":"47770","total":"613.019076","date":"2026-04-15 01:57:02","rate":"4.596","amount":"133.381","timestamp":"1776218222","type":"sell"},{"tradeID":"47771","total":"69.799452","date":"2026-04-15 01:57:50","rate":"4.596","amount":"15.187","timestamp":"1776218270","type":"sell"},{"tradeID":"47772","total":"804.065604","date":"2026-04-15 01:57:50","rate":"4.596","amount":"174.949","timestamp":"1776218270","type":"sell"},{"tradeID":"47773","total":"413.43456","date":"2026-04-15 01:59:20","rate":"4.62","amount":"89.488","timestamp":"1776218360","type":"buy"},{"tradeID":"47774","total":"90.22398","date":"2026-04-15 01:59:20","rate":"4.62","amount":"19.529","timestamp":"1776218360","type":"buy"},{"tradeID":"47775","total":"60.36492","date":"2026-04-15 01:59:20","rate":"4.62","amount":"13.066","timestamp":"1776218360","type":"buy"},{"tradeID":"47776","total":"216.66876","date":"2026-04-15 01:59:20","rate":"4.62","amount":"46.898","timestamp":"1776218360","type":"buy"},{"tradeID":"47777","total":"563.266696","date":"2026-04-15 02:00:06","rate":"4.618","amount":"121.972","timestamp":"1776218406","type":"buy"},{"tradeID":"47778","total":"269.11395","date":"2026-04-15 02:00:06","rate":"4.618","amount":"58.275","timestamp":"1776218406","type":"buy"},{"tradeID":"47779","total":"77.916618","date":"2026-04-15 02:05:00","rate":"4.614","amount":"16.887","timestamp":"1776218700","type":"buy"},{"tradeID":"47780","total":"186.135873","date":"2026-04-15 02:15:40","rate":"4.587","amount":"40.579","timestamp":"1776219340","type":"sell"},{"tradeID":"47781","total":"596.328348","date":"2026-04-15 02:15:40","rate":"4.587","amount":"130.004","timestamp":"1776219340","type":"sell"},{"tradeID":"47782","total":"341.969325","date":"2026-04-15 02:33:18","rate":"4.601","amount":"74.325","timestamp":"1776220398","type":"buy"},{"tradeID":"47783","total":"89.383627","date":"2026-04-15 02:33:18","rate":"4.601","amount":"19.427","timestamp":"1776220398","type":"buy"},{"tradeID":"47784","total":"302.428331","date":"2026-04-15 02:33:18","rate":"4.601","amount":"65.731","timestamp":"1776220398","type":"buy"},{"tradeID":"47785","total":"195.547101","date":"2026-04-15 02:33:18","rate":"4.601","amount":"42.501","timestamp":"1776220398","type":"buy"},{"tradeID":"47786","total":"376.211718","date":"2026-04-15 02:53:57","rate":"4.614","amount":"81.537","timestamp":"1776221637","type":"buy"},{"tradeID":"47787","total":"66.155532","date":"2026-04-15 02:53:57","rate":"4.614","amount":"14.338","timestamp":"1776221637","type":"buy"},{"tradeID":"47788","total":"81.80622","date":"2026-04-15 02:53:57","rate":"4.614","amount":"17.73","timestamp":"1776221637","type":"buy"},{"tradeID":"47789","total":"604.147932","date":"2026-04-15 02:53:57","rate":"4.614","amount":"130.938","timestamp":"1776221637","type":"buy"},{"tradeID":"47790","total":"92.779366","date":"2026-04-15 02:54:48","rate":"4.586","amount":"20.231","timestamp":"1776221688","type":"sell"},{"tradeID":"47791","total":"191.658112","date":"2026-04-15 02:54:48","rate":"4.586","amount":"41.792","timestamp":"1776221688","type":"sell"},{"tradeID":"47792","total":"239.513022","date":"2026-04-15 02:54:48","rate":"4.586","amount":"52.227","timestamp":"1776221688","type":"sell"},{"tradeID":"47793","total":"139.9649","date":"2026-04-15 02:59:17","rate":"4.63","amount":"30.23","timestamp":"1776221957","type":"buy"},{"tradeID":"47794","total":"248.93658","date":"2026-04-15 02:59:17","rate":"4.63","amount":"53.766","timestamp":"1776221957","type":"buy"},{"tradeID":"47795","total":"121.40786","date":"2026-04-15 02:59:17","rate":"4.63","amount":"26.222","timestamp":"1776221957","type":"buy"},{"tradeID":"47796","total":"501.58179","date":"2026-04-15 02:59:17","rate":"4.63","amount":"108.333","timestamp":"1776221957","type":"buy"},{"tradeID":"47797","total":"293.49107","date":"2026-04-15 03:00:48","rate":"4.63","amount":"63.389","timestamp":"1776222048","type":"buy"},{"tradeID":"47798","total":"65.78767","date":"2026-04-15 03:00:48","rate":"4.63","amount":"14.209","timestamp":"1776222048","type":"buy"},{"tradeID":"47799","total":"578.1481","date":"2026-04-15 03:00:48","rate":"4.63","amount":"124.87","timestamp":"1776222048","type":"buy"},{"tradeID":"47800","total":"153.294848","date":"2026-04-15 03:02:47","rate":"4.624","amount":"33.152","timestamp":"1776222167","type":"buy"},{"tradeID":"47801","total":"105.49656","date":"2026-04-15 03:02:47","rate":"4.624","amount":"22.815","timestamp":"1776222167","type":"buy"},{"tradeID":"47802","total":"66.396016","date":"2026-04-15 03:02:47","rate":"4.624","amount":"14.359","timestamp":"1776222167","type":"buy"},{"tradeID":"47803","total":"419.507776","date":"2026-04-15 03:02:47","rate":"4.624","amount":"90.724","timestamp":"1776222167","type":"buy"},{"tradeID":"47804","total":"970.386026","date":"2026-04-15 03:14:29","rate":"4.594","amount":"211.229","timestamp":"1776222869","type":"sell"},{"tradeID":"47805","total":"173.65806","date":"2026-04-15 03:15:46","rate":"4.59","amount":"37.834","timestamp":"1776222946","type":"sell"},{"tradeID":"47806","total":"107.477997","date":"2026-04-15 03:21:55","rate":"4.587","amount":"23.431","timestamp":"1776223315","type":"sell"},{"tradeID":"47807","total":"1001.781235","date":"2026-04-15 03:38:54","rate":"4.585","amount":"218.491","timestamp":"1776224334","type":"sell"},{"tradeID":"47808","total":"98.46746","date":"2026-04-15 03:41:02","rate":"4.585","amount":"21.476","timestamp":"1776224462","type":"sell"}]}