{"elapsed":"15ms","result":"true","data":[{"tradeID":"61975","total":"138.515955","date":"2026-08-06 08:55:55","rate":"3.615","amount":"38.317","timestamp":"1786006555","type":"buy"},{"tradeID":"61976","total":"317.58614","date":"2026-08-06 08:58:47","rate":"3.61","amount":"87.974","timestamp":"1786006727","type":"sell"},{"tradeID":"61977","total":"448.976856","date":"2026-08-06 09:10:25","rate":"3.594","amount":"124.924","timestamp":"1786007425","type":"sell"},{"tradeID":"61978","total":"73.08912","date":"2026-08-06 09:12:11","rate":"3.604","amount":"20.28","timestamp":"1786007531","type":"sell"},{"tradeID":"61979","total":"251.946352","date":"2026-08-06 09:18:07","rate":"3.598","amount":"70.024","timestamp":"1786007887","type":"buy"},{"tradeID":"61980","total":"66.29133","date":"2026-08-06 09:19:17","rate":"3.594","amount":"18.445","timestamp":"1786007957","type":"sell"},{"tradeID":"61981","total":"216.68405","date":"2026-08-06 09:33:36","rate":"3.586","amount":"60.425","timestamp":"1786008816","type":"sell"},{"tradeID":"61982","total":"201.063434","date":"2026-08-06 09:33:36","rate":"3.586","amount":"56.069","timestamp":"1786008816","type":"sell"},{"tradeID":"61983","total":"73.165354","date":"2026-08-06 09:34:46","rate":"3.589","amount":"20.386","timestamp":"1786008886","type":"sell"},{"tradeID":"61984","total":"109.889021","date":"2026-08-06 11:44:04","rate":"3.641","amount":"30.181","timestamp":"1786016644","type":"buy"},{"tradeID":"61985","total":"66.00078","date":"2026-08-06 11:45:27","rate":"3.66","amount":"18.033","timestamp":"1786016727","type":"buy"},{"tradeID":"61986","total":"337.815555","date":"2026-08-06 11:55:21","rate":"3.619","amount":"93.345","timestamp":"1786017321","type":"buy"},{"tradeID":"61987","total":"174.91539","date":"2026-08-06 12:17:50","rate":"3.615","amount":"48.386","timestamp":"1786018670","type":"buy"},{"tradeID":"61988","total":"75.94182","date":"2026-08-06 12:19:51","rate":"3.618","amount":"20.99","timestamp":"1786018791","type":"sell"},{"tradeID":"61989","total":"531.06152","date":"2026-08-06 12:23:27","rate":"3.608","amount":"147.19","timestamp":"1786019007","type":"sell"},{"tradeID":"61990","total":"479.17848","date":"2026-08-06 12:43:45","rate":"3.608","amount":"132.81","timestamp":"1786020225","type":"buy"},{"tradeID":"61991","total":"145.49022","date":"2026-08-06 12:44:58","rate":"3.61","amount":"40.302","timestamp":"1786020298","type":"sell"},{"tradeID":"61992","total":"103.899134","date":"2026-08-06 14:30:38","rate":"3.581","amount":"29.014","timestamp":"1786026638","type":"sell"},{"tradeID":"61993","total":"103.899134","date":"2026-08-06 14:30:38","rate":"3.581","amount":"29.014","timestamp":"1786026638","type":"sell"},{"tradeID":"61994","total":"191.952885","date":"2026-08-06 14:38:55","rate":"3.615","amount":"53.099","timestamp":"1786027135","type":"buy"},{"tradeID":"61995","total":"76.384687","date":"2026-08-06 14:58:09","rate":"3.589","amount":"21.283","timestamp":"1786028289","type":"buy"},{"tradeID":"61996","total":"75.87307","date":"2026-08-06 15:47:10","rate":"3.601","amount":"21.07","timestamp":"1786031230","type":"sell"},{"tradeID":"61997","total":"61.132248","date":"2026-08-06 16:24:44","rate":"3.592","amount":"17.019","timestamp":"1786033484","type":"sell"},{"tradeID":"61998","total":"144.618617","date":"2026-08-06 16:38:11","rate":"3.599","amount":"40.183","timestamp":"1786034291","type":"sell"},{"tradeID":"61999","total":"72.909447","date":"2026-08-06 17:05:46","rate":"3.601","amount":"20.247","timestamp":"1786035946","type":"buy"},{"tradeID":"62000","total":"95.8536","date":"2026-08-06 17:33:02","rate":"3.6","amount":"26.626","timestamp":"1786037582","type":"buy"},{"tradeID":"62001","total":"366.084862","date":"2026-08-06 17:36:16","rate":"3.601","amount":"101.662","timestamp":"1786037776","type":"buy"},{"tradeID":"62002","total":"165.7116","date":"2026-08-06 17:41:12","rate":"3.6","amount":"46.031","timestamp":"1786038072","type":"buy"},{"tradeID":"62003","total":"157.611872","date":"2026-08-06 18:05:21","rate":"3.586","amount":"43.952","timestamp":"1786039521","type":"sell"},{"tradeID":"62004","total":"62.741367","date":"2026-08-06 18:17:39","rate":"3.599","amount":"17.433","timestamp":"1786040259","type":"buy"},{"tradeID":"62005","total":"124.04105","date":"2026-08-06 18:18:28","rate":"3.598","amount":"34.475","timestamp":"1786040308","type":"buy"},{"tradeID":"62006","total":"84.45834","date":"2026-08-06 20:34:18","rate":"3.59","amount":"23.526","timestamp":"1786048458","type":"sell"},{"tradeID":"62007","total":"134.222559","date":"2026-08-06 21:53:30","rate":"3.603","amount":"37.253","timestamp":"1786053210","type":"sell"},{"tradeID":"62008","total":"125.17386","date":"2026-08-06 21:58:36","rate":"3.612","amount":"34.655","timestamp":"1786053516","type":"buy"},{"tradeID":"62009","total":"215.08877","date":"2026-08-06 23:30:31","rate":"3.589","amount":"59.93","timestamp":"1786059031","type":"sell"},{"tradeID":"62010","total":"68.545865","date":"2026-08-07 00:58:46","rate":"3.595","amount":"19.067","timestamp":"1786064326","type":"sell"},{"tradeID":"62011","total":"133.054188","date":"2026-08-07 02:15:03","rate":"3.606","amount":"36.898","timestamp":"1786068903","type":"buy"},{"tradeID":"62012","total":"66.40062","date":"2026-08-07 03:02:29","rate":"3.597","amount":"18.46","timestamp":"1786071749","type":"sell"},{"tradeID":"62013","total":"135.362682","date":"2026-08-07 03:29:17","rate":"3.593","amount":"37.674","timestamp":"1786073357","type":"sell"},{"tradeID":"62014","total":"402.844272","date":"2026-08-07 05:11:11","rate":"3.594","amount":"112.088","timestamp":"1786079471","type":"buy"},{"tradeID":"62015","total":"250.687203","date":"2026-08-07 05:55:09","rate":"3.593","amount":"69.771","timestamp":"1786082109","type":"buy"},{"tradeID":"62016","total":"111.06514","date":"2026-08-07 07:07:47","rate":"3.599","amount":"30.86","timestamp":"1786086467","type":"sell"},{"tradeID":"62017","total":"69.3954","date":"2026-08-07 07:31:11","rate":"3.62","amount":"19.17","timestamp":"1786087871","type":"sell"},{"tradeID":"62018","total":"255.941307","date":"2026-08-07 07:41:27","rate":"3.613","amount":"70.839","timestamp":"1786088487","type":"buy"},{"tradeID":"62019","total":"74.364934","date":"2026-08-07 08:21:10","rate":"3.611","amount":"20.594","timestamp":"1786090870","type":"buy"},{"tradeID":"62020","total":"230.968782","date":"2026-08-07 08:59:42","rate":"3.609","amount":"63.998","timestamp":"1786093182","type":"buy"},{"tradeID":"62021","total":"411.74868","date":"2026-08-07 09:29:22","rate":"3.605","amount":"114.216","timestamp":"1786094962","type":"sell"},{"tradeID":"62022","total":"80.162498","date":"2026-08-07 09:58:25","rate":"3.623","amount":"22.126","timestamp":"1786096705","type":"sell"},{"tradeID":"62023","total":"63.043823","date":"2026-08-07 10:06:05","rate":"3.623","amount":"17.401","timestamp":"1786097165","type":"sell"},{"tradeID":"62024","total":"136.68804","date":"2026-08-07 10:24:21","rate":"3.618","amount":"37.78","timestamp":"1786098261","type":"buy"},{"tradeID":"62025","total":"161.695065","date":"2026-08-07 10:47:57","rate":"3.605","amount":"44.853","timestamp":"1786099677","type":"sell"},{"tradeID":"62026","total":"385.62127","date":"2026-08-07 11:20:48","rate":"3.595","amount":"107.266","timestamp":"1786101648","type":"sell"},{"tradeID":"62027","total":"254.755948","date":"2026-08-07 11:56:23","rate":"3.604","amount":"70.687","timestamp":"1786103783","type":"sell"},{"tradeID":"62028","total":"98.49357","date":"2026-08-07 12:05:35","rate":"3.594","amount":"27.405","timestamp":"1786104335","type":"buy"},{"tradeID":"62029","total":"63.71778","date":"2026-08-07 14:46:01","rate":"3.595","amount":"17.724","timestamp":"1786113961","type":"buy"},{"tradeID":"62030","total":"72.731725","date":"2026-08-07 15:23:01","rate":"3.623","amount":"20.075","timestamp":"1786116181","type":"buy"},{"tradeID":"62031","total":"395.673712","date":"2026-08-07 16:24:19","rate":"3.632","amount":"108.941","timestamp":"1786119859","type":"buy"},{"tradeID":"62032","total":"131.66736","date":"2026-08-07 16:27:58","rate":"3.63","amount":"36.272","timestamp":"1786120078","type":"buy"},{"tradeID":"62033","total":"131.66736","date":"2026-08-07 16:27:58","rate":"3.63","amount":"36.272","timestamp":"1786120078","type":"buy"},{"tradeID":"62034","total":"131.66736","date":"2026-08-07 16:27:58","rate":"3.63","amount":"36.272","timestamp":"1786120078","type":"buy"},{"tradeID":"62035","total":"105.12099","date":"2026-08-07 16:51:52","rate":"3.618","amount":"29.055","timestamp":"1786121512","type":"buy"},{"tradeID":"62036","total":"126.058356","date":"2026-08-07 18:09:47","rate":"3.618","amount":"34.842","timestamp":"1786126187","type":"buy"},{"tradeID":"62037","total":"115.989215","date":"2026-08-07 18:10:50","rate":"3.635","amount":"31.909","timestamp":"1786126250","type":"sell"},{"tradeID":"62038","total":"272.212468","date":"2026-08-07 18:24:36","rate":"3.628","amount":"75.031","timestamp":"1786127076","type":"buy"},{"tradeID":"62039","total":"205.376392","date":"2026-08-07 18:54:11","rate":"3.614","amount":"56.828","timestamp":"1786128851","type":"buy"},{"tradeID":"62040","total":"103.356786","date":"2026-08-07 18:54:21","rate":"3.614","amount":"28.599","timestamp":"1786128861","type":"buy"},{"tradeID":"62041","total":"77.494755","date":"2026-08-07 19:02:36","rate":"3.615","amount":"21.437","timestamp":"1786129356","type":"buy"},{"tradeID":"62042","total":"233.770485","date":"2026-08-07 19:17:58","rate":"3.635","amount":"64.311","timestamp":"1786130278","type":"sell"},{"tradeID":"62043","total":"537.978843","date":"2026-08-07 19:23:19","rate":"3.639","amount":"147.837","timestamp":"1786130599","type":"sell"},{"tradeID":"62044","total":"106.795992","date":"2026-08-07 19:23:44","rate":"3.634","amount":"29.388","timestamp":"1786130624","type":"sell"},{"tradeID":"62045","total":"152.88238","date":"2026-08-07 19:23:44","rate":"3.634","amount":"42.07","timestamp":"1786130624","type":"sell"},{"tradeID":"62046","total":"151.19257","date":"2026-08-07 19:23:44","rate":"3.634","amount":"41.605","timestamp":"1786130624","type":"sell"},{"tradeID":"62047","total":"107.40287","date":"2026-08-07 19:23:44","rate":"3.634","amount":"29.555","timestamp":"1786130624","type":"sell"},{"tradeID":"62048","total":"915.091056","date":"2026-08-07 19:34:32","rate":"3.622","amount":"252.648","timestamp":"1786131272","type":"buy"},{"tradeID":"62049","total":"138.466302","date":"2026-08-07 19:43:59","rate":"3.634","amount":"38.103","timestamp":"1786131839","type":"sell"},{"tradeID":"62050","total":"69.1795","date":"2026-08-07 19:45:59","rate":"3.625","amount":"19.084","timestamp":"1786131959","type":"sell"},{"tradeID":"62051","total":"262.499514","date":"2026-08-07 20:13:45","rate":"3.631","amount":"72.294","timestamp":"1786133625","type":"sell"},{"tradeID":"62052","total":"66.51064","date":"2026-08-07 20:49:29","rate":"3.61","amount":"18.424","timestamp":"1786135769","type":"sell"},{"tradeID":"62053","total":"105.890436","date":"2026-08-07 21:23:44","rate":"3.628","amount":"29.187","timestamp":"1786137824","type":"buy"},{"tradeID":"62054","total":"141.449078","date":"2026-08-07 22:12:31","rate":"3.638","amount":"38.881","timestamp":"1786140751","type":"sell"}]}