{"elapsed":"10ms","result":"true","data":[{"tradeID":"57382","total":"860.370992","date":"2026-06-17 01:09:23","rate":"3.796","amount":"226.652","timestamp":"1781658563","type":"sell"},{"tradeID":"57383","total":"80.776125","date":"2026-06-17 01:32:44","rate":"3.779","amount":"21.375","timestamp":"1781659964","type":"sell"},{"tradeID":"57384","total":"923.785632","date":"2026-06-17 05:03:58","rate":"3.872","amount":"238.581","timestamp":"1781672638","type":"sell"},{"tradeID":"57385","total":"397.846179","date":"2026-06-17 08:34:50","rate":"3.873","amount":"102.723","timestamp":"1781685290","type":"sell"},{"tradeID":"57386","total":"126.949194","date":"2026-06-17 08:34:50","rate":"3.873","amount":"32.778","timestamp":"1781685290","type":"sell"},{"tradeID":"57387","total":"655.423917","date":"2026-06-17 08:34:50","rate":"3.873","amount":"169.229","timestamp":"1781685290","type":"sell"},{"tradeID":"57388","total":"70.815168","date":"2026-06-17 08:38:01","rate":"3.852","amount":"18.384","timestamp":"1781685481","type":"sell"},{"tradeID":"57389","total":"122.597604","date":"2026-06-17 08:38:01","rate":"3.852","amount":"31.827","timestamp":"1781685481","type":"sell"},{"tradeID":"57390","total":"173.63305","date":"2026-06-17 09:22:31","rate":"3.83","amount":"45.335","timestamp":"1781688151","type":"sell"},{"tradeID":"57391","total":"545.90139","date":"2026-06-17 09:22:31","rate":"3.83","amount":"142.533","timestamp":"1781688151","type":"sell"},{"tradeID":"57392","total":"344.300409","date":"2026-06-17 10:10:25","rate":"4.023","amount":"85.583","timestamp":"1781691025","type":"sell"},{"tradeID":"57393","total":"648.596106","date":"2026-06-17 10:10:25","rate":"4.023","amount":"161.222","timestamp":"1781691025","type":"sell"},{"tradeID":"57394","total":"215.53387","date":"2026-06-17 10:26:41","rate":"4.001","amount":"53.87","timestamp":"1781692001","type":"buy"},{"tradeID":"57395","total":"794.340978","date":"2026-06-17 10:43:31","rate":"4.022","amount":"197.499","timestamp":"1781693011","type":"sell"},{"tradeID":"57396","total":"381.257446","date":"2026-06-17 10:48:58","rate":"4.022","amount":"94.793","timestamp":"1781693338","type":"sell"},{"tradeID":"57397","total":"63.293036","date":"2026-06-17 12:08:29","rate":"3.943","amount":"16.052","timestamp":"1781698109","type":"sell"},{"tradeID":"57398","total":"367.436341","date":"2026-06-17 12:08:29","rate":"3.943","amount":"93.187","timestamp":"1781698109","type":"sell"},{"tradeID":"57399","total":"105.936581","date":"2026-06-17 12:08:29","rate":"3.943","amount":"26.867","timestamp":"1781698109","type":"sell"},{"tradeID":"57400","total":"335.919942","date":"2026-06-17 12:08:29","rate":"3.943","amount":"85.194","timestamp":"1781698109","type":"sell"},{"tradeID":"57401","total":"87.732456","date":"2026-06-17 14:05:05","rate":"3.948","amount":"22.222","timestamp":"1781705105","type":"buy"},{"tradeID":"57402","total":"257.73116","date":"2026-06-17 14:05:05","rate":"3.94","amount":"65.414","timestamp":"1781705105","type":"buy"},{"tradeID":"57403","total":"132.568389","date":"2026-06-17 14:08:48","rate":"3.929","amount":"33.741","timestamp":"1781705328","type":"sell"},{"tradeID":"57404","total":"1064.082852","date":"2026-06-17 14:27:53","rate":"3.924","amount":"271.173","timestamp":"1781706473","type":"sell"},{"tradeID":"57405","total":"587.971692","date":"2026-06-17 15:45:09","rate":"3.948","amount":"148.929","timestamp":"1781711109","type":"sell"},{"tradeID":"57406","total":"73.338048","date":"2026-06-17 15:45:09","rate":"3.948","amount":"18.576","timestamp":"1781711109","type":"sell"},{"tradeID":"57407","total":"386.773716","date":"2026-06-17 15:45:09","rate":"3.948","amount":"97.967","timestamp":"1781711109","type":"sell"},{"tradeID":"57408","total":"176.97925","date":"2026-06-17 16:40:05","rate":"4.025","amount":"43.97","timestamp":"1781714405","type":"buy"},{"tradeID":"57409","total":"134.03446","date":"2026-06-17 18:27:42","rate":"3.962","amount":"33.83","timestamp":"1781720862","type":"buy"},{"tradeID":"57410","total":"77.43886","date":"2026-06-17 19:01:35","rate":"3.98","amount":"19.457","timestamp":"1781722895","type":"sell"},{"tradeID":"57411","total":"101.20742","date":"2026-06-17 19:01:35","rate":"3.98","amount":"25.429","timestamp":"1781722895","type":"sell"},{"tradeID":"57412","total":"537.89302","date":"2026-06-17 19:01:35","rate":"3.98","amount":"135.149","timestamp":"1781722895","type":"sell"},{"tradeID":"57413","total":"419.693912","date":"2026-06-17 19:07:52","rate":"3.986","amount":"105.292","timestamp":"1781723272","type":"buy"},{"tradeID":"57414","total":"70.43342","date":"2026-06-17 19:45:34","rate":"3.86","amount":"18.247","timestamp":"1781725534","type":"sell"},{"tradeID":"57415","total":"106.514436","date":"2026-06-17 20:25:36","rate":"3.871","amount":"27.516","timestamp":"1781727936","type":"sell"},{"tradeID":"57416","total":"97.452425","date":"2026-06-17 20:25:36","rate":"3.871","amount":"25.175","timestamp":"1781727936","type":"sell"},{"tradeID":"57417","total":"810.033847","date":"2026-06-17 20:25:36","rate":"3.871","amount":"209.257","timestamp":"1781727936","type":"sell"},{"tradeID":"57418","total":"64.521034","date":"2026-06-17 21:44:10","rate":"3.877","amount":"16.642","timestamp":"1781732650","type":"sell"},{"tradeID":"57419","total":"425.434841","date":"2026-06-17 21:44:10","rate":"3.877","amount":"109.733","timestamp":"1781732650","type":"sell"},{"tradeID":"57420","total":"66.699215","date":"2026-06-17 22:27:03","rate":"3.845","amount":"17.347","timestamp":"1781735223","type":"sell"},{"tradeID":"57421","total":"347.349477","date":"2026-06-17 22:40:27","rate":"3.847","amount":"90.291","timestamp":"1781736027","type":"sell"},{"tradeID":"57422","total":"71.275876","date":"2026-06-17 23:16:54","rate":"3.854","amount":"18.494","timestamp":"1781738214","type":"buy"},{"tradeID":"57423","total":"341.1072","date":"2026-06-17 23:54:08","rate":"3.84","amount":"88.83","timestamp":"1781740448","type":"sell"},{"tradeID":"57424","total":"322.16064","date":"2026-06-17 23:54:08","rate":"3.84","amount":"83.896","timestamp":"1781740448","type":"sell"},{"tradeID":"57425","total":"68.59392","date":"2026-06-17 23:54:08","rate":"3.84","amount":"17.863","timestamp":"1781740448","type":"sell"},{"tradeID":"57426","total":"362.42688","date":"2026-06-17 23:54:08","rate":"3.84","amount":"94.382","timestamp":"1781740448","type":"sell"},{"tradeID":"57427","total":"68.71659","date":"2026-06-18 01:32:44","rate":"3.867","amount":"17.77","timestamp":"1781746364","type":"sell"},{"tradeID":"57428","total":"965.005983","date":"2026-06-18 01:32:44","rate":"3.867","amount":"249.549","timestamp":"1781746364","type":"sell"},{"tradeID":"57429","total":"286.673533","date":"2026-06-18 01:37:55","rate":"3.859","amount":"74.287","timestamp":"1781746675","type":"sell"},{"tradeID":"57430","total":"152.31473","date":"2026-06-18 01:37:55","rate":"3.859","amount":"39.47","timestamp":"1781746675","type":"sell"},{"tradeID":"57431","total":"81.526208","date":"2026-06-18 03:09:45","rate":"3.866","amount":"21.088","timestamp":"1781752185","type":"sell"},{"tradeID":"57432","total":"2184.000632","date":"2026-06-22 06:07:24","rate":"3.704","amount":"589.633","timestamp":"1782108444","type":"sell"},{"tradeID":"57433","total":"744.348432","date":"2026-06-22 06:07:44","rate":"3.704","amount":"200.958","timestamp":"1782108464","type":"buy"},{"tradeID":"57434","total":"701.622792","date":"2026-06-22 06:07:45","rate":"3.704","amount":"189.423","timestamp":"1782108465","type":"buy"},{"tradeID":"57435","total":"687.377208","date":"2026-06-22 06:07:45","rate":"3.704","amount":"185.577","timestamp":"1782108465","type":"buy"},{"tradeID":"57436","total":"759.33852","date":"2026-06-22 06:07:46","rate":"3.704","amount":"205.005","timestamp":"1782108466","type":"buy"},{"tradeID":"57437","total":"675.383656","date":"2026-06-22 06:07:46","rate":"3.704","amount":"182.339","timestamp":"1782108466","type":"buy"},{"tradeID":"57438","total":"723.357864","date":"2026-06-22 06:07:46","rate":"3.704","amount":"195.291","timestamp":"1782108466","type":"buy"},{"tradeID":"57439","total":"624.56848","date":"2026-06-22 06:07:47","rate":"3.704","amount":"168.62","timestamp":"1782108467","type":"buy"},{"tradeID":"57440","total":"104.094128","date":"2026-06-22 06:07:47","rate":"3.706","amount":"28.088","timestamp":"1782108467","type":"buy"},{"tradeID":"57441","total":"655.654402","date":"2026-06-22 06:07:47","rate":"3.706","amount":"176.917","timestamp":"1782108467","type":"buy"},{"tradeID":"57442","total":"159.595184","date":"2026-06-22 06:07:47","rate":"3.706","amount":"43.064","timestamp":"1782108467","type":"buy"},{"tradeID":"57443","total":"1196.82745","date":"2026-06-22 06:14:53","rate":"3.71","amount":"322.595","timestamp":"1782108893","type":"sell"},{"tradeID":"57444","total":"1064.308856","date":"2026-06-22 07:33:29","rate":"3.688","amount":"288.587","timestamp":"1782113609","type":"sell"},{"tradeID":"57445","total":"1194.953256","date":"2026-06-22 08:19:25","rate":"3.672","amount":"325.423","timestamp":"1782116365","type":"sell"},{"tradeID":"57446","total":"473.07824","date":"2026-06-22 11:24:59","rate":"3.695","amount":"128.032","timestamp":"1782127499","type":"sell"},{"tradeID":"57447","total":"153.55681","date":"2026-06-22 11:24:59","rate":"3.695","amount":"41.558","timestamp":"1782127499","type":"sell"},{"tradeID":"57448","total":"76.79688","date":"2026-06-22 11:24:59","rate":"3.695","amount":"20.784","timestamp":"1782127499","type":"sell"},{"tradeID":"57449","total":"126.158385","date":"2026-06-22 11:24:59","rate":"3.695","amount":"34.143","timestamp":"1782127499","type":"sell"},{"tradeID":"57450","total":"931.995405","date":"2026-06-22 12:14:38","rate":"3.707","amount":"251.415","timestamp":"1782130478","type":"sell"},{"tradeID":"57451","total":"108.651622","date":"2026-06-22 12:24:46","rate":"3.694","amount":"29.413","timestamp":"1782131086","type":"sell"},{"tradeID":"57452","total":"295.479366","date":"2026-06-22 12:24:46","rate":"3.694","amount":"79.989","timestamp":"1782131086","type":"sell"},{"tradeID":"57453","total":"536.71973","date":"2026-06-22 12:24:46","rate":"3.694","amount":"145.295","timestamp":"1782131086","type":"sell"},{"tradeID":"57454","total":"656.083395","date":"2026-06-22 13:32:03","rate":"3.707","amount":"176.985","timestamp":"1782135123","type":"sell"},{"tradeID":"57455","total":"71.451816","date":"2026-06-22 14:56:49","rate":"3.723","amount":"19.192","timestamp":"1782140209","type":"sell"},{"tradeID":"57456","total":"549.55203","date":"2026-06-22 14:56:49","rate":"3.723","amount":"147.61","timestamp":"1782140209","type":"sell"},{"tradeID":"57457","total":"157.352595","date":"2026-06-22 14:56:49","rate":"3.723","amount":"42.265","timestamp":"1782140209","type":"sell"},{"tradeID":"57458","total":"318.16758","date":"2026-06-22 14:56:49","rate":"3.723","amount":"85.46","timestamp":"1782140209","type":"sell"},{"tradeID":"57459","total":"801.54503","date":"2026-06-22 16:23:25","rate":"3.718","amount":"215.585","timestamp":"1782145405","type":"sell"},{"tradeID":"57460","total":"76.882428","date":"2026-06-22 16:56:43","rate":"3.717","amount":"20.684","timestamp":"1782147403","type":"sell"},{"tradeID":"57461","total":"993.215751","date":"2026-06-22 17:40:51","rate":"3.711","amount":"267.641","timestamp":"1782150051","type":"sell"}]}