{"elapsed":"10ms","result":"true","data":[{"tradeID":"7310522","total":"250.26364","date":"2026-06-22 20:39:40","rate":"0.08011","amount":"3124","timestamp":"1782160780","type":"buy"},{"tradeID":"7310523","total":"12.34926","date":"2026-06-22 20:39:40","rate":"0.08019","amount":"154","timestamp":"1782160780","type":"buy"},{"tradeID":"7310524","total":"0.16038","date":"2026-06-22 20:39:40","rate":"0.08019","amount":"2","timestamp":"1782160780","type":"buy"},{"tradeID":"7310525","total":"11.88588","date":"2026-06-22 20:46:09","rate":"0.08031","amount":"148","timestamp":"1782161169","type":"buy"},{"tradeID":"7310526","total":"1.36527","date":"2026-06-22 20:46:09","rate":"0.08031","amount":"17","timestamp":"1782161169","type":"buy"},{"tradeID":"7310527","total":"7.062","date":"2026-06-22 20:49:35","rate":"0.08025","amount":"88","timestamp":"1782161375","type":"buy"},{"tradeID":"7310528","total":"10.16889","date":"2026-06-22 20:51:35","rate":"0.08007","amount":"127","timestamp":"1782161495","type":"sell"},{"tradeID":"7310529","total":"2.32203","date":"2026-06-22 20:51:35","rate":"0.08007","amount":"29","timestamp":"1782161495","type":"sell"},{"tradeID":"7310530","total":"9.7478","date":"2026-06-22 20:52:56","rate":"0.0799","amount":"122","timestamp":"1782161576","type":"sell"},{"tradeID":"7310531","total":"190.0022","date":"2026-06-22 20:52:56","rate":"0.0799","amount":"2378","timestamp":"1782161576","type":"buy"},{"tradeID":"7310532","total":"47.01648","date":"2026-06-22 20:54:10","rate":"0.07996","amount":"588","timestamp":"1782161650","type":"sell"},{"tradeID":"7310533","total":"2.96481","date":"2026-06-22 21:00:17","rate":"0.08013","amount":"37","timestamp":"1782162017","type":"buy"},{"tradeID":"7310534","total":"12.08604","date":"2026-06-22 21:16:01","rate":"0.08004","amount":"151","timestamp":"1782162961","type":"buy"},{"tradeID":"7310535","total":"12.57099","date":"2026-06-22 21:16:06","rate":"0.08007","amount":"157","timestamp":"1782162966","type":"buy"},{"tradeID":"7310536","total":"73.34412","date":"2026-06-22 21:16:06","rate":"0.08007","amount":"916","timestamp":"1782162966","type":"buy"},{"tradeID":"7310537","total":"14.25246","date":"2026-06-22 21:16:06","rate":"0.08007","amount":"178","timestamp":"1782162966","type":"buy"},{"tradeID":"7310538","total":"12.49872","date":"2026-06-22 21:17:43","rate":"0.08012","amount":"156","timestamp":"1782163063","type":"buy"},{"tradeID":"7310539","total":"14.72","date":"2026-06-22 21:19:10","rate":"0.08","amount":"184","timestamp":"1782163150","type":"sell"},{"tradeID":"7310540","total":"14.72","date":"2026-06-22 21:19:10","rate":"0.08","amount":"184","timestamp":"1782163150","type":"sell"},{"tradeID":"7310541","total":"5.52","date":"2026-06-22 21:19:10","rate":"0.08","amount":"69","timestamp":"1782163150","type":"sell"},{"tradeID":"7310542","total":"14.24356","date":"2026-06-22 21:20:31","rate":"0.08002","amount":"178","timestamp":"1782163231","type":"buy"},{"tradeID":"7310543","total":"14.47276","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"181","timestamp":"1782163326","type":"buy"},{"tradeID":"7310544","total":"1.27936","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"16","timestamp":"1782163326","type":"buy"},{"tradeID":"7310545","total":"13.1934","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"165","timestamp":"1782163326","type":"buy"},{"tradeID":"7310546","total":"2.55872","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"32","timestamp":"1782163326","type":"buy"},{"tradeID":"7310547","total":"11.91404","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"149","timestamp":"1782163326","type":"buy"},{"tradeID":"7310548","total":"3.83808","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"48","timestamp":"1782163326","type":"buy"},{"tradeID":"7310549","total":"10.63468","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"133","timestamp":"1782163326","type":"buy"},{"tradeID":"7310550","total":"5.11744","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"64","timestamp":"1782163326","type":"buy"},{"tradeID":"7310551","total":"9.35532","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"117","timestamp":"1782163326","type":"buy"},{"tradeID":"7310552","total":"6.3968","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"80","timestamp":"1782163326","type":"buy"},{"tradeID":"7310553","total":"15.75212","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"197","timestamp":"1782163326","type":"buy"},{"tradeID":"7310554","total":"15.75212","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"197","timestamp":"1782163326","type":"buy"},{"tradeID":"7310555","total":"15.75212","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"197","timestamp":"1782163326","type":"buy"},{"tradeID":"7310556","total":"15.75212","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"197","timestamp":"1782163326","type":"buy"},{"tradeID":"7310557","total":"15.75606","date":"2026-06-22 21:22:06","rate":"0.07998","amount":"197","timestamp":"1782163326","type":"buy"},{"tradeID":"7310558","total":"201.36","date":"2026-06-22 21:22:06","rate":"0.08","amount":"2517","timestamp":"1782163326","type":"buy"},{"tradeID":"7310559","total":"14.47276","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"181","timestamp":"1782163326","type":"buy"},{"tradeID":"7310560","total":"14.47276","date":"2026-06-22 21:22:06","rate":"0.07996","amount":"181","timestamp":"1782163326","type":"buy"},{"tradeID":"7310561","total":"250.20504","date":"2026-06-22 21:22:49","rate":"0.08004","amount":"3126","timestamp":"1782163369","type":"sell"},{"tradeID":"7310562","total":"12.47376","date":"2026-06-22 21:30:07","rate":"0.07996","amount":"156","timestamp":"1782163807","type":"sell"},{"tradeID":"7310563","total":"12.45192","date":"2026-06-22 21:33:11","rate":"0.07982","amount":"156","timestamp":"1782163991","type":"sell"},{"tradeID":"7310564","total":"6.44922","date":"2026-06-22 21:39:29","rate":"0.07962","amount":"81","timestamp":"1782164369","type":"sell"},{"tradeID":"7310565","total":"11.1342","date":"2026-06-22 21:43:33","rate":"0.07953","amount":"140","timestamp":"1782164613","type":"sell"},{"tradeID":"7310566","total":"11.1342","date":"2026-06-22 21:43:33","rate":"0.07953","amount":"140","timestamp":"1782164613","type":"sell"},{"tradeID":"7310567","total":"11.1342","date":"2026-06-22 21:43:33","rate":"0.07953","amount":"140","timestamp":"1782164613","type":"sell"},{"tradeID":"7310568","total":"11.1342","date":"2026-06-22 21:43:33","rate":"0.07953","amount":"140","timestamp":"1782164613","type":"sell"},{"tradeID":"7310569","total":"205.66458","date":"2026-06-22 21:43:33","rate":"0.07953","amount":"2586","timestamp":"1782164613","type":"sell"},{"tradeID":"7310570","total":"13.34424","date":"2026-06-22 21:43:34","rate":"0.07943","amount":"168","timestamp":"1782164614","type":"sell"},{"tradeID":"7310571","total":"52.09952","date":"2026-06-22 21:43:34","rate":"0.07942","amount":"656","timestamp":"1782164614","type":"sell"},{"tradeID":"7310572","total":"11.29042","date":"2026-06-22 21:45:16","rate":"0.07951","amount":"142","timestamp":"1782164716","type":"buy"},{"tradeID":"7310573","total":"11.29042","date":"2026-06-22 21:45:16","rate":"0.07951","amount":"142","timestamp":"1782164716","type":"buy"},{"tradeID":"7310574","total":"11.29042","date":"2026-06-22 21:45:16","rate":"0.07951","amount":"142","timestamp":"1782164716","type":"buy"},{"tradeID":"7310575","total":"11.29042","date":"2026-06-22 21:45:16","rate":"0.07951","amount":"142","timestamp":"1782164716","type":"buy"},{"tradeID":"7310576","total":"10.43153","date":"2026-06-22 21:47:40","rate":"0.07963","amount":"131","timestamp":"1782164860","type":"sell"},{"tradeID":"7310577","total":"10.03968","date":"2026-06-22 21:52:37","rate":"0.07968","amount":"126","timestamp":"1782165157","type":"sell"},{"tradeID":"7310578","total":"20.07936","date":"2026-06-22 21:52:37","rate":"0.07968","amount":"252","timestamp":"1782165157","type":"sell"},{"tradeID":"7310579","total":"10.03968","date":"2026-06-22 21:52:37","rate":"0.07968","amount":"126","timestamp":"1782165157","type":"sell"},{"tradeID":"7310580","total":"10.03968","date":"2026-06-22 21:52:37","rate":"0.07968","amount":"126","timestamp":"1782165157","type":"sell"},{"tradeID":"7310581","total":"10.58813","date":"2026-06-22 21:58:05","rate":"0.07961","amount":"133","timestamp":"1782165485","type":"buy"},{"tradeID":"7310582","total":"10.58813","date":"2026-06-22 21:58:05","rate":"0.07961","amount":"133","timestamp":"1782165485","type":"buy"},{"tradeID":"7310583","total":"10.58813","date":"2026-06-22 21:58:05","rate":"0.07961","amount":"133","timestamp":"1782165485","type":"buy"},{"tradeID":"7310584","total":"2.78635","date":"2026-06-22 21:58:05","rate":"0.07961","amount":"35","timestamp":"1782165485","type":"buy"},{"tradeID":"7310585","total":"10.85416","date":"2026-06-22 22:01:55","rate":"0.07981","amount":"136","timestamp":"1782165715","type":"buy"},{"tradeID":"7310586","total":"10.85416","date":"2026-06-22 22:01:55","rate":"0.07981","amount":"136","timestamp":"1782165715","type":"buy"},{"tradeID":"7310587","total":"3.1924","date":"2026-06-22 22:01:55","rate":"0.07981","amount":"40","timestamp":"1782165715","type":"buy"},{"tradeID":"7310588","total":"3.51164","date":"2026-06-22 22:01:55","rate":"0.07981","amount":"44","timestamp":"1782165715","type":"buy"},{"tradeID":"7310589","total":"3.51164","date":"2026-06-22 22:01:55","rate":"0.07981","amount":"44","timestamp":"1782165715","type":"buy"},{"tradeID":"7310590","total":"3.51164","date":"2026-06-22 22:01:55","rate":"0.07981","amount":"44","timestamp":"1782165715","type":"buy"},{"tradeID":"7310591","total":"10.53624","date":"2026-06-22 22:02:25","rate":"0.07982","amount":"132","timestamp":"1782165745","type":"sell"},{"tradeID":"7310592","total":"10.53624","date":"2026-06-22 22:02:25","rate":"0.07982","amount":"132","timestamp":"1782165745","type":"sell"},{"tradeID":"7310593","total":"10.53624","date":"2026-06-22 22:02:25","rate":"0.07982","amount":"132","timestamp":"1782165745","type":"sell"},{"tradeID":"7310594","total":"10.53624","date":"2026-06-22 22:02:25","rate":"0.07982","amount":"132","timestamp":"1782165745","type":"sell"},{"tradeID":"7310595","total":"10.53624","date":"2026-06-22 22:02:25","rate":"0.07982","amount":"132","timestamp":"1782165745","type":"sell"},{"tradeID":"7310596","total":"149.31072","date":"2026-06-22 22:02:55","rate":"0.07976","amount":"1872","timestamp":"1782165775","type":"sell"},{"tradeID":"7310597","total":"10.44856","date":"2026-06-22 22:02:55","rate":"0.07976","amount":"131","timestamp":"1782165775","type":"sell"},{"tradeID":"7310598","total":"20.89712","date":"2026-06-22 22:02:55","rate":"0.07976","amount":"262","timestamp":"1782165775","type":"sell"},{"tradeID":"7310599","total":"69.55072","date":"2026-06-22 22:02:55","rate":"0.07976","amount":"872","timestamp":"1782165775","type":"sell"},{"tradeID":"7310600","total":"11.4257","date":"2026-06-22 22:10:20","rate":"0.0799","amount":"143","timestamp":"1782166220","type":"buy"},{"tradeID":"7310601","total":"2.95593","date":"2026-06-22 22:11:00","rate":"0.07989","amount":"37","timestamp":"1782166260","type":"buy"}]}