{"elapsed":"9ms","result":"true","data":[{"tradeID":"7617681","total":"35.61684","date":"2026-11-12 23:30:43","rate":"0.05446","amount":"654","timestamp":"1794526243","type":"sell"},{"tradeID":"7617682","total":"35.6103","date":"2026-11-12 23:30:43","rate":"0.05445","amount":"654","timestamp":"1794526243","type":"sell"},{"tradeID":"7617683","total":"79.98084","date":"2026-11-12 23:31:10","rate":"0.05452","amount":"1467","timestamp":"1794526270","type":"buy"},{"tradeID":"7617684","total":"79.95564","date":"2026-11-12 23:32:05","rate":"0.05454","amount":"1466","timestamp":"1794526325","type":"buy"},{"tradeID":"7617685","total":"250.28965","date":"2026-11-12 23:32:57","rate":"0.05447","amount":"4595","timestamp":"1794526377","type":"sell"},{"tradeID":"7617686","total":"12.5212","date":"2026-11-12 23:32:57","rate":"0.05444","amount":"230","timestamp":"1794526377","type":"sell"},{"tradeID":"7617687","total":"100.11516","date":"2026-11-12 23:32:57","rate":"0.05444","amount":"1839","timestamp":"1794526377","type":"sell"},{"tradeID":"7617688","total":"0.70707","date":"2026-11-12 23:32:57","rate":"0.05439","amount":"13","timestamp":"1794526377","type":"sell"},{"tradeID":"7617689","total":"136.83285","date":"2026-11-12 23:32:58","rate":"0.05445","amount":"2513","timestamp":"1794526378","type":"sell"},{"tradeID":"7617690","total":"12.47821","date":"2026-11-12 23:33:48","rate":"0.05449","amount":"229","timestamp":"1794526428","type":"buy"},{"tradeID":"7617691","total":"48.68536","date":"2026-11-12 23:33:48","rate":"0.05458","amount":"892","timestamp":"1794526428","type":"buy"},{"tradeID":"7617692","total":"54.07887","date":"2026-11-12 23:35:29","rate":"0.05457","amount":"991","timestamp":"1794526529","type":"buy"},{"tradeID":"7617693","total":"28.73731","date":"2026-11-12 23:35:29","rate":"0.05453","amount":"527","timestamp":"1794526529","type":"sell"},{"tradeID":"7617694","total":"33.57816","date":"2026-11-12 23:35:45","rate":"0.05451","amount":"616","timestamp":"1794526545","type":"sell"},{"tradeID":"7617695","total":"33.572","date":"2026-11-12 23:35:45","rate":"0.0545","amount":"616","timestamp":"1794526545","type":"sell"},{"tradeID":"7617696","total":"33.55352","date":"2026-11-12 23:35:47","rate":"0.05447","amount":"616","timestamp":"1794526547","type":"sell"},{"tradeID":"7617697","total":"34.0392","date":"2026-11-12 23:36:01","rate":"0.05455","amount":"624","timestamp":"1794526561","type":"sell"},{"tradeID":"7617698","total":"34.00176","date":"2026-11-12 23:36:02","rate":"0.05449","amount":"624","timestamp":"1794526562","type":"sell"},{"tradeID":"7617699","total":"22.71816","date":"2026-11-12 23:36:03","rate":"0.05448","amount":"417","timestamp":"1794526563","type":"sell"},{"tradeID":"7617700","total":"50.83762","date":"2026-11-12 23:38:46","rate":"0.05443","amount":"934","timestamp":"1794526726","type":"sell"},{"tradeID":"7617701","total":"50.83762","date":"2026-11-12 23:38:46","rate":"0.05443","amount":"934","timestamp":"1794526726","type":"sell"},{"tradeID":"7617702","total":"116.3148","date":"2026-11-12 23:39:18","rate":"0.05448","amount":"2135","timestamp":"1794526758","type":"buy"},{"tradeID":"7617703","total":"8.82576","date":"2026-11-12 23:39:18","rate":"0.05448","amount":"162","timestamp":"1794526758","type":"buy"},{"tradeID":"7617704","total":"79.99132","date":"2026-11-12 23:39:42","rate":"0.05449","amount":"1468","timestamp":"1794526782","type":"buy"},{"tradeID":"7617705","total":"36.82848","date":"2026-11-12 23:40:10","rate":"0.05448","amount":"676","timestamp":"1794526810","type":"sell"},{"tradeID":"7617706","total":"12.09012","date":"2026-11-12 23:40:10","rate":"0.05446","amount":"222","timestamp":"1794526810","type":"sell"},{"tradeID":"7617707","total":"48.91406","date":"2026-11-12 23:40:10","rate":"0.05447","amount":"898","timestamp":"1794526810","type":"sell"},{"tradeID":"7617708","total":"49.34076","date":"2026-11-12 23:40:12","rate":"0.05446","amount":"906","timestamp":"1794526812","type":"sell"},{"tradeID":"7617709","total":"150.33645","date":"2026-11-12 23:40:12","rate":"0.05445","amount":"2761","timestamp":"1794526812","type":"sell"},{"tradeID":"7617710","total":"46.70094","date":"2026-11-12 23:42:01","rate":"0.05443","amount":"858","timestamp":"1794526921","type":"sell"},{"tradeID":"7617711","total":"15.52965","date":"2026-11-12 23:42:31","rate":"0.05449","amount":"285","timestamp":"1794526951","type":"buy"},{"tradeID":"7617712","total":"48.66752","date":"2026-11-12 23:45:45","rate":"0.05456","amount":"892","timestamp":"1794527145","type":"buy"},{"tradeID":"7617713","total":"42.68916","date":"2026-11-12 23:47:46","rate":"0.05452","amount":"783","timestamp":"1794527266","type":"buy"},{"tradeID":"7617714","total":"42.5256","date":"2026-11-12 23:47:46","rate":"0.05452","amount":"780","timestamp":"1794527266","type":"buy"},{"tradeID":"7617715","total":"42.5256","date":"2026-11-12 23:47:46","rate":"0.05452","amount":"780","timestamp":"1794527266","type":"buy"},{"tradeID":"7617716","total":"2.726","date":"2026-11-12 23:55:19","rate":"0.05452","amount":"50","timestamp":"1794527719","type":"buy"},{"tradeID":"7617717","total":"179.26176","date":"2026-11-12 23:55:19","rate":"0.05452","amount":"3288","timestamp":"1794527719","type":"buy"},{"tradeID":"7617718","total":"191.85588","date":"2026-11-12 23:55:52","rate":"0.05452","amount":"3519","timestamp":"1794527752","type":"buy"},{"tradeID":"7617719","total":"191.85588","date":"2026-11-12 23:55:59","rate":"0.05452","amount":"3519","timestamp":"1794527759","type":"buy"},{"tradeID":"7617720","total":"4.24944","date":"2026-11-12 23:56:00","rate":"0.05448","amount":"78","timestamp":"1794527760","type":"sell"},{"tradeID":"7617721","total":"192.5485","date":"2026-11-12 23:56:12","rate":"0.0545","amount":"3533","timestamp":"1794527772","type":"buy"},{"tradeID":"7617722","total":"391.60224","date":"2026-11-12 23:56:13","rate":"0.05448","amount":"7188","timestamp":"1794527773","type":"sell"},{"tradeID":"7617723","total":"12.46676","date":"2026-11-12 23:56:13","rate":"0.05444","amount":"229","timestamp":"1794527773","type":"sell"},{"tradeID":"7617724","total":"183.57934","date":"2026-11-12 23:56:13","rate":"0.05441","amount":"3374","timestamp":"1794527773","type":"sell"},{"tradeID":"7617725","total":"19.19261","date":"2026-11-12 23:56:14","rate":"0.05437","amount":"353","timestamp":"1794527774","type":"sell"},{"tradeID":"7617726","total":"175.69152","date":"2026-11-12 23:56:14","rate":"0.05436","amount":"3232","timestamp":"1794527774","type":"sell"},{"tradeID":"7617727","total":"7.35075","date":"2026-11-12 23:57:00","rate":"0.05445","amount":"135","timestamp":"1794527820","type":"buy"},{"tradeID":"7617728","total":"11.19404","date":"2026-11-13 00:00:00","rate":"0.05434","amount":"206","timestamp":"1794528000","type":"sell"},{"tradeID":"7617729","total":"58.62207","date":"2026-11-13 00:00:00","rate":"0.05433","amount":"1079","timestamp":"1794528000","type":"sell"},{"tradeID":"7617730","total":"250.286","date":"2026-11-13 00:00:30","rate":"0.05441","amount":"4600","timestamp":"1794528030","type":"buy"},{"tradeID":"7617731","total":"50.46588","date":"2026-11-13 00:00:56","rate":"0.05444","amount":"927","timestamp":"1794528056","type":"buy"},{"tradeID":"7617732","total":"12.46676","date":"2026-11-13 00:00:56","rate":"0.05444","amount":"229","timestamp":"1794528056","type":"buy"},{"tradeID":"7617733","total":"159.37515","date":"2026-11-13 00:00:56","rate":"0.05445","amount":"2927","timestamp":"1794528056","type":"buy"},{"tradeID":"7617734","total":"12.5373","date":"2026-11-13 00:03:58","rate":"0.05451","amount":"230","timestamp":"1794528238","type":"sell"},{"tradeID":"7617735","total":"5.39451","date":"2026-11-13 00:04:11","rate":"0.05449","amount":"99","timestamp":"1794528251","type":"sell"},{"tradeID":"7617736","total":"44.92125","date":"2026-11-13 00:04:33","rate":"0.05445","amount":"825","timestamp":"1794528273","type":"sell"},{"tradeID":"7617737","total":"44.92125","date":"2026-11-13 00:04:33","rate":"0.05445","amount":"825","timestamp":"1794528273","type":"sell"},{"tradeID":"7617738","total":"44.92125","date":"2026-11-13 00:04:33","rate":"0.05445","amount":"825","timestamp":"1794528273","type":"sell"},{"tradeID":"7617739","total":"44.92125","date":"2026-11-13 00:04:33","rate":"0.05445","amount":"825","timestamp":"1794528273","type":"sell"},{"tradeID":"7617740","total":"9.59552","date":"2026-11-13 00:05:49","rate":"0.05452","amount":"176","timestamp":"1794528349","type":"buy"},{"tradeID":"7617741","total":"1.0884","date":"2026-11-13 00:07:00","rate":"0.05442","amount":"20","timestamp":"1794528420","type":"sell"},{"tradeID":"7617742","total":"49.24059","date":"2026-11-13 00:10:49","rate":"0.05453","amount":"903","timestamp":"1794528649","type":"buy"},{"tradeID":"7617743","total":"49.24059","date":"2026-11-13 00:10:49","rate":"0.05453","amount":"903","timestamp":"1794528649","type":"buy"},{"tradeID":"7617744","total":"49.24059","date":"2026-11-13 00:10:49","rate":"0.05453","amount":"903","timestamp":"1794528649","type":"buy"},{"tradeID":"7617745","total":"101.67524","date":"2026-11-13 00:14:59","rate":"0.05443","amount":"1868","timestamp":"1794528899","type":"sell"},{"tradeID":"7617746","total":"7.72906","date":"2026-11-13 00:14:59","rate":"0.05443","amount":"142","timestamp":"1794528899","type":"sell"},{"tradeID":"7617747","total":"39.14236","date":"2026-11-13 00:15:00","rate":"0.05444","amount":"719","timestamp":"1794528900","type":"sell"},{"tradeID":"7617748","total":"39.14236","date":"2026-11-13 00:15:00","rate":"0.05444","amount":"719","timestamp":"1794528900","type":"sell"},{"tradeID":"7617749","total":"39.14236","date":"2026-11-13 00:15:00","rate":"0.05444","amount":"719","timestamp":"1794528900","type":"sell"},{"tradeID":"7617750","total":"39.14236","date":"2026-11-13 00:15:00","rate":"0.05444","amount":"719","timestamp":"1794528900","type":"sell"},{"tradeID":"7617751","total":"39.14236","date":"2026-11-13 00:15:00","rate":"0.05444","amount":"719","timestamp":"1794528900","type":"sell"},{"tradeID":"7617752","total":"49.113","date":"2026-11-13 00:16:50","rate":"0.05457","amount":"900","timestamp":"1794529010","type":"buy"},{"tradeID":"7617753","total":"49.113","date":"2026-11-13 00:16:50","rate":"0.05457","amount":"900","timestamp":"1794529010","type":"buy"},{"tradeID":"7617754","total":"18.5845","date":"2026-11-13 00:19:51","rate":"0.0545","amount":"341","timestamp":"1794529191","type":"sell"},{"tradeID":"7617755","total":"34.99542","date":"2026-11-13 00:20:53","rate":"0.05451","amount":"642","timestamp":"1794529253","type":"buy"},{"tradeID":"7617756","total":"27.24","date":"2026-11-13 00:21:36","rate":"0.05448","amount":"500","timestamp":"1794529296","type":"sell"},{"tradeID":"7617757","total":"27.21047","date":"2026-11-13 00:21:42","rate":"0.05453","amount":"499","timestamp":"1794529302","type":"buy"},{"tradeID":"7617758","total":"27.17055","date":"2026-11-13 00:22:15","rate":"0.05445","amount":"499","timestamp":"1794529335","type":"sell"},{"tradeID":"7617759","total":"55.79075","date":"2026-11-13 00:24:03","rate":"0.05443","amount":"1025","timestamp":"1794529443","type":"sell"},{"tradeID":"7617760","total":"56.55277","date":"2026-11-13 00:24:51","rate":"0.05443","amount":"1039","timestamp":"1794529491","type":"buy"}]}