{"elapsed":"8ms","result":"true","data":[{"tradeID":"7355816","total":"25.3461","date":"2026-08-07 14:19:33","rate":"0.07566","amount":"335","timestamp":"1786112373","type":"buy"},{"tradeID":"7355817","total":"24.15787","date":"2026-08-07 14:55:44","rate":"0.07573","amount":"319","timestamp":"1786114544","type":"buy"},{"tradeID":"7355818","total":"6.51278","date":"2026-08-07 14:55:44","rate":"0.07573","amount":"86","timestamp":"1786114544","type":"buy"},{"tradeID":"7355819","total":"19.38765","date":"2026-08-07 15:11:37","rate":"0.07603","amount":"255","timestamp":"1786115497","type":"sell"},{"tradeID":"7355820","total":"38.7753","date":"2026-08-07 15:11:37","rate":"0.07603","amount":"510","timestamp":"1786115497","type":"sell"},{"tradeID":"7355821","total":"19.38765","date":"2026-08-07 15:11:37","rate":"0.07603","amount":"255","timestamp":"1786115497","type":"sell"},{"tradeID":"7355822","total":"12.5697","date":"2026-08-07 15:17:22","rate":"0.07618","amount":"165","timestamp":"1786115842","type":"buy"},{"tradeID":"7355823","total":"6.8562","date":"2026-08-07 15:17:22","rate":"0.07618","amount":"90","timestamp":"1786115842","type":"buy"},{"tradeID":"7355824","total":"38.92798","date":"2026-08-07 15:17:22","rate":"0.07618","amount":"511","timestamp":"1786115842","type":"buy"},{"tradeID":"7355825","total":"20.03534","date":"2026-08-07 15:17:22","rate":"0.07618","amount":"263","timestamp":"1786115842","type":"buy"},{"tradeID":"7355826","total":"18.89264","date":"2026-08-07 15:17:22","rate":"0.07618","amount":"248","timestamp":"1786115842","type":"buy"},{"tradeID":"7355827","total":"1.1427","date":"2026-08-07 15:17:22","rate":"0.07618","amount":"15","timestamp":"1786115842","type":"buy"},{"tradeID":"7355828","total":"18.2832","date":"2026-08-07 15:17:22","rate":"0.07618","amount":"240","timestamp":"1786115842","type":"buy"},{"tradeID":"7355829","total":"1.75214","date":"2026-08-07 15:17:22","rate":"0.07618","amount":"23","timestamp":"1786115842","type":"buy"},{"tradeID":"7355830","total":"20.03534","date":"2026-08-07 15:17:22","rate":"0.07618","amount":"263","timestamp":"1786115842","type":"buy"},{"tradeID":"7355831","total":"20.5848","date":"2026-08-07 15:21:01","rate":"0.07624","amount":"270","timestamp":"1786116061","type":"sell"},{"tradeID":"7355832","total":"2.05956","date":"2026-08-07 15:22:31","rate":"0.07628","amount":"27","timestamp":"1786116151","type":"buy"},{"tradeID":"7355833","total":"5.6462","date":"2026-08-07 15:29:52","rate":"0.0763","amount":"74","timestamp":"1786116592","type":"sell"},{"tradeID":"7355834","total":"210.69909","date":"2026-08-07 15:51:06","rate":"0.07659","amount":"2751","timestamp":"1786117866","type":"sell"},{"tradeID":"7355835","total":"1.99134","date":"2026-08-07 16:03:58","rate":"0.07659","amount":"26","timestamp":"1786118638","type":"buy"},{"tradeID":"7355836","total":"6.20946","date":"2026-08-07 16:13:15","rate":"0.07666","amount":"81","timestamp":"1786119195","type":"buy"},{"tradeID":"7355837","total":"12.73552","date":"2026-08-07 16:17:18","rate":"0.07672","amount":"166","timestamp":"1786119438","type":"sell"},{"tradeID":"7355838","total":"37.72929","date":"2026-08-07 16:21:08","rate":"0.07653","amount":"493","timestamp":"1786119668","type":"sell"},{"tradeID":"7355839","total":"250.13337","date":"2026-08-07 16:24:19","rate":"0.07647","amount":"3271","timestamp":"1786119859","type":"buy"},{"tradeID":"7355840","total":"26.79534","date":"2026-08-07 16:36:45","rate":"0.07634","amount":"351","timestamp":"1786120605","type":"sell"},{"tradeID":"7355841","total":"3.12994","date":"2026-08-07 16:36:45","rate":"0.07634","amount":"41","timestamp":"1786120605","type":"sell"},{"tradeID":"7355842","total":"3.50842","date":"2026-08-07 16:37:11","rate":"0.07627","amount":"46","timestamp":"1786120631","type":"buy"},{"tradeID":"7355843","total":"6.14952","date":"2026-08-07 17:00:05","rate":"0.07592","amount":"81","timestamp":"1786122005","type":"sell"},{"tradeID":"7355844","total":"20.889","date":"2026-08-07 17:03:57","rate":"0.07596","amount":"275","timestamp":"1786122237","type":"buy"},{"tradeID":"7355845","total":"19.44576","date":"2026-08-07 17:03:57","rate":"0.07596","amount":"256","timestamp":"1786122237","type":"sell"},{"tradeID":"7355846","total":"4.49344","date":"2026-08-07 17:29:04","rate":"0.07616","amount":"59","timestamp":"1786123744","type":"buy"},{"tradeID":"7355847","total":"12.50336","date":"2026-08-07 17:40:07","rate":"0.07624","amount":"164","timestamp":"1786124407","type":"buy"},{"tradeID":"7355848","total":"12.50336","date":"2026-08-07 17:43:58","rate":"0.07624","amount":"164","timestamp":"1786124638","type":"sell"},{"tradeID":"7355849","total":"73.5137","date":"2026-08-07 17:43:58","rate":"0.07618","amount":"965","timestamp":"1786124638","type":"sell"},{"tradeID":"7355850","total":"105.96638","date":"2026-08-07 17:43:58","rate":"0.07618","amount":"1391","timestamp":"1786124638","type":"sell"},{"tradeID":"7355851","total":"72.05748","date":"2026-08-07 17:43:58","rate":"0.07601","amount":"948","timestamp":"1786124638","type":"buy"},{"tradeID":"7355852","total":"22.00157","date":"2026-08-07 17:43:58","rate":"0.07613","amount":"289","timestamp":"1786124638","type":"sell"},{"tradeID":"7355853","total":"27.24022","date":"2026-08-07 17:43:58","rate":"0.07609","amount":"358","timestamp":"1786124638","type":"buy"},{"tradeID":"7355854","total":"27.24022","date":"2026-08-07 17:43:58","rate":"0.07609","amount":"358","timestamp":"1786124638","type":"buy"},{"tradeID":"7355855","total":"13.6962","date":"2026-08-07 17:43:58","rate":"0.07609","amount":"180","timestamp":"1786124638","type":"buy"},{"tradeID":"7355856","total":"100.00064","date":"2026-08-07 18:00:57","rate":"0.07622","amount":"1312","timestamp":"1786125657","type":"sell"},{"tradeID":"7355857","total":"23.05166","date":"2026-08-07 18:30:52","rate":"0.07633","amount":"302","timestamp":"1786127452","type":"sell"},{"tradeID":"7355858","total":"23.05166","date":"2026-08-07 18:30:52","rate":"0.07633","amount":"302","timestamp":"1786127452","type":"sell"},{"tradeID":"7355859","total":"23.05166","date":"2026-08-07 18:30:52","rate":"0.07633","amount":"302","timestamp":"1786127452","type":"sell"},{"tradeID":"7355860","total":"5.11411","date":"2026-08-07 18:31:33","rate":"0.07633","amount":"67","timestamp":"1786127493","type":"sell"},{"tradeID":"7355861","total":"22.7539","date":"2026-08-07 18:49:38","rate":"0.0761","amount":"299","timestamp":"1786128578","type":"buy"},{"tradeID":"7355862","total":"4.18495","date":"2026-08-07 19:02:06","rate":"0.07609","amount":"55","timestamp":"1786129326","type":"sell"},{"tradeID":"7355863","total":"22.78978","date":"2026-08-07 19:16:30","rate":"0.07622","amount":"299","timestamp":"1786130190","type":"sell"},{"tradeID":"7355864","total":"22.78978","date":"2026-08-07 19:16:30","rate":"0.07622","amount":"299","timestamp":"1786130190","type":"sell"},{"tradeID":"7355865","total":"22.78978","date":"2026-08-07 19:16:30","rate":"0.07622","amount":"299","timestamp":"1786130190","type":"sell"},{"tradeID":"7355866","total":"22.78978","date":"2026-08-07 19:16:30","rate":"0.07622","amount":"299","timestamp":"1786130190","type":"sell"},{"tradeID":"7355867","total":"22.78978","date":"2026-08-07 19:16:30","rate":"0.07622","amount":"299","timestamp":"1786130190","type":"sell"},{"tradeID":"7355868","total":"27.36657","date":"2026-08-07 20:02:38","rate":"0.07623","amount":"359","timestamp":"1786132958","type":"buy"},{"tradeID":"7355869","total":"89.87517","date":"2026-08-07 20:02:38","rate":"0.07623","amount":"1179","timestamp":"1786132958","type":"buy"},{"tradeID":"7355870","total":"25.9148","date":"2026-08-07 20:05:21","rate":"0.07622","amount":"340","timestamp":"1786133121","type":"buy"},{"tradeID":"7355871","total":"25.9148","date":"2026-08-07 20:05:21","rate":"0.07622","amount":"340","timestamp":"1786133121","type":"buy"},{"tradeID":"7355872","total":"25.9148","date":"2026-08-07 20:05:21","rate":"0.07622","amount":"340","timestamp":"1786133121","type":"buy"},{"tradeID":"7355873","total":"25.9148","date":"2026-08-07 20:05:21","rate":"0.07622","amount":"340","timestamp":"1786133121","type":"buy"},{"tradeID":"7355874","total":"25.9148","date":"2026-08-07 20:05:21","rate":"0.07622","amount":"340","timestamp":"1786133121","type":"buy"},{"tradeID":"7355875","total":"25.9148","date":"2026-08-07 20:05:21","rate":"0.07622","amount":"340","timestamp":"1786133121","type":"buy"},{"tradeID":"7355876","total":"12.1776","date":"2026-08-07 20:14:10","rate":"0.07611","amount":"160","timestamp":"1786133650","type":"sell"},{"tradeID":"7355877","total":"10.336","date":"2026-08-07 20:15:57","rate":"0.076","amount":"136","timestamp":"1786133757","type":"sell"},{"tradeID":"7355878","total":"2.96751","date":"2026-08-07 21:00:10","rate":"0.07609","amount":"39","timestamp":"1786136410","type":"buy"},{"tradeID":"7355879","total":"20.90346","date":"2026-08-07 21:05:52","rate":"0.07629","amount":"274","timestamp":"1786136752","type":"sell"},{"tradeID":"7355880","total":"20.90346","date":"2026-08-07 21:05:52","rate":"0.07629","amount":"274","timestamp":"1786136752","type":"sell"},{"tradeID":"7355881","total":"19.31908","date":"2026-08-07 21:22:31","rate":"0.07636","amount":"253","timestamp":"1786137751","type":"sell"},{"tradeID":"7355882","total":"20.08268","date":"2026-08-07 21:53:42","rate":"0.07636","amount":"263","timestamp":"1786139622","type":"sell"},{"tradeID":"7355883","total":"36.34736","date":"2026-08-07 21:53:42","rate":"0.07636","amount":"476","timestamp":"1786139622","type":"sell"},{"tradeID":"7355884","total":"36.34736","date":"2026-08-07 21:53:42","rate":"0.07636","amount":"476","timestamp":"1786139622","type":"sell"},{"tradeID":"7355885","total":"18.17368","date":"2026-08-07 21:53:42","rate":"0.07636","amount":"238","timestamp":"1786139622","type":"sell"},{"tradeID":"7355886","total":"250.1445","date":"2026-08-07 22:00:02","rate":"0.07638","amount":"3275","timestamp":"1786140002","type":"sell"},{"tradeID":"7355887","total":"13.36475","date":"2026-08-07 22:00:03","rate":"0.07637","amount":"175","timestamp":"1786140003","type":"sell"},{"tradeID":"7355888","total":"12.14442","date":"2026-08-07 22:00:11","rate":"0.07638","amount":"159","timestamp":"1786140011","type":"sell"},{"tradeID":"7355889","total":"18.97878","date":"2026-08-07 22:04:24","rate":"0.07622","amount":"249","timestamp":"1786140264","type":"buy"},{"tradeID":"7355890","total":"38.03378","date":"2026-08-07 22:04:24","rate":"0.07622","amount":"499","timestamp":"1786140264","type":"buy"},{"tradeID":"7355891","total":"38.03378","date":"2026-08-07 22:04:24","rate":"0.07622","amount":"499","timestamp":"1786140264","type":"buy"},{"tradeID":"7355892","total":"18.97878","date":"2026-08-07 22:04:24","rate":"0.07622","amount":"249","timestamp":"1786140264","type":"buy"},{"tradeID":"7355893","total":"18.97878","date":"2026-08-07 22:04:24","rate":"0.07622","amount":"249","timestamp":"1786140264","type":"buy"},{"tradeID":"7355894","total":"71.80945","date":"2026-08-07 22:11:05","rate":"0.07615","amount":"943","timestamp":"1786140665","type":"sell"},{"tradeID":"7355895","total":"17.41316","date":"2026-08-07 22:23:54","rate":"0.07604","amount":"229","timestamp":"1786141434","type":"sell"}]}