{"elapsed":"10ms","result":"true","data":[{"tradeID":"2667853","total":"5.98551468606","date":"2026-11-09 05:36:50","rate":"0.000007917","amount":"756033.18","timestamp":"1794202610","type":"sell"},{"tradeID":"2667854","total":"0.989999997","date":"2026-11-09 05:37:00","rate":"0.00000809","amount":"122373.3","timestamp":"1794202620","type":"sell"},{"tradeID":"2667855","total":"0.0099999681","date":"2026-11-09 15:18:11","rate":"0.00000809","amount":"1236.09","timestamp":"1794237491","type":"sell"},{"tradeID":"2667856","total":"0.0001860495","date":"2026-11-09 15:18:16","rate":"0.000007917","amount":"23.5","timestamp":"1794237496","type":"sell"},{"tradeID":"2667857","total":"0.023968205","date":"2026-11-09 15:18:16","rate":"0.0000079","amount":"3033.95","timestamp":"1794237496","type":"sell"},{"tradeID":"2667858","total":"0.0113829752","date":"2026-11-09 15:18:16","rate":"0.00000788","amount":"1444.54","timestamp":"1794237496","type":"sell"},{"tradeID":"2667859","total":"4.00453310511","date":"2026-11-09 15:55:29","rate":"0.000007509","amount":"533297.79","timestamp":"1794239729","type":"buy"},{"tradeID":"2667860","total":"1.0613975515","date":"2026-11-09 15:55:35","rate":"0.000008195","amount":"129517.7","timestamp":"1794239735","type":"buy"},{"tradeID":"2667861","total":"0.9899999912","date":"2026-11-09 15:55:53","rate":"0.00000824","amount":"120145.63","timestamp":"1794239753","type":"sell"},{"tradeID":"2667862","total":"0.0099999816","date":"2026-11-09 15:56:11","rate":"0.00000824","amount":"1213.59","timestamp":"1794239771","type":"sell"},{"tradeID":"2667863","total":"0.017954802","date":"2026-11-09 15:56:11","rate":"0.0000082","amount":"2189.61","timestamp":"1794239771","type":"sell"},{"tradeID":"2667864","total":"0.0149335599","date":"2026-11-09 15:56:11","rate":"0.00000751","amount":"1988.49","timestamp":"1794239771","type":"sell"},{"tradeID":"2667865","total":"3.10936705167","date":"2026-11-09 15:56:11","rate":"0.000007491","amount":"415080.37","timestamp":"1794239771","type":"sell"},{"tradeID":"2667866","total":"0.9099999884","date":"2026-11-09 15:56:36","rate":"0.00000823","amount":"110571.08","timestamp":"1794239796","type":"buy"},{"tradeID":"2667867","total":"0.99","date":"2026-11-09 16:00:46","rate":"0.00000825","amount":"120000","timestamp":"1794240046","type":"sell"},{"tradeID":"2667868","total":"0.00999999","date":"2026-11-09 21:58:04","rate":"0.00000825","amount":"1212.12","timestamp":"1794261484","type":"sell"},{"tradeID":"2667869","total":"0.0099999438","date":"2026-11-09 21:58:48","rate":"0.00000823","amount":"1215.06","timestamp":"1794261528","type":"sell"},{"tradeID":"2667870","total":"0.92999","date":"2026-11-09 21:59:06","rate":"0.00000823","amount":"113000","timestamp":"1794261546","type":"sell"},{"tradeID":"2667871","total":"0.0700099764","date":"2026-11-09 22:00:19","rate":"0.00000823","amount":"8506.68","timestamp":"1794261619","type":"sell"},{"tradeID":"2667872","total":"0.909999927","date":"2026-11-09 22:00:41","rate":"0.0000081","amount":"112345.67","timestamp":"1794261641","type":"sell"},{"tradeID":"2667873","total":"0.062000073","date":"2026-11-09 22:00:47","rate":"0.0000081","amount":"7654.33","timestamp":"1794261647","type":"buy"},{"tradeID":"2667874","total":"0.929999961","date":"2026-11-09 22:00:52","rate":"0.0000081","amount":"114814.81","timestamp":"1794261652","type":"sell"},{"tradeID":"2667875","total":"4.00443957144","date":"2026-11-09 22:52:07","rate":"0.000008118","amount":"493279.08","timestamp":"1794264727","type":"buy"},{"tradeID":"2667876","total":"0.3605820067","date":"2026-11-09 22:52:07","rate":"0.00000827","amount":"43601.21","timestamp":"1794264727","type":"buy"},{"tradeID":"2667877","total":"0.007999965","date":"2026-11-09 23:34:19","rate":"0.0000081","amount":"987.65","timestamp":"1794267259","type":"sell"},{"tradeID":"2667878","total":"0.91","date":"2026-11-09 23:34:19","rate":"0.000008","amount":"113750","timestamp":"1794267259","type":"sell"},{"tradeID":"2667879","total":"4.79166429456","date":"2026-11-09 23:34:19","rate":"0.000007491","amount":"639656.16","timestamp":"1794267259","type":"sell"},{"tradeID":"2667880","total":"4.01959801221","date":"2026-11-09 23:34:19","rate":"0.000007491","amount":"536590.31","timestamp":"1794267259","type":"sell"},{"tradeID":"2667881","total":"3.98106033798","date":"2026-11-09 23:34:19","rate":"0.000007491","amount":"531445.78","timestamp":"1794267259","type":"sell"},{"tradeID":"2667882","total":"8.37144383861","date":"2026-11-09 23:34:29","rate":"0.000007937","amount":"1054736.53","timestamp":"1794267269","type":"buy"},{"tradeID":"2667883","total":"0.989999982","date":"2026-11-09 23:34:49","rate":"0.0000081","amount":"122222.22","timestamp":"1794267289","type":"sell"},{"tradeID":"2667884","total":"0.96642849798","date":"2026-11-11 07:18:54","rate":"0.000008118","amount":"119047.61","timestamp":"1794381534","type":"buy"},{"tradeID":"2667885","total":"0.9999999999","date":"2026-11-11 09:16:23","rate":"0.000008118","amount":"123183.05","timestamp":"1794388583","type":"buy"},{"tradeID":"2667886","total":"0.010000017","date":"2026-11-11 09:17:04","rate":"0.0000081","amount":"1234.57","timestamp":"1794388624","type":"sell"},{"tradeID":"2667887","total":"0.0153919282","date":"2026-11-11 09:17:04","rate":"0.00000794","amount":"1938.53","timestamp":"1794388624","type":"sell"},{"tradeID":"2667888","total":"3.99999999636","date":"2026-11-11 09:24:02","rate":"0.000007724","amount":"517866.39","timestamp":"1794389042","type":"buy"},{"tradeID":"2667889","total":"0.919999988","date":"2026-11-11 09:24:36","rate":"0.0000076","amount":"121052.63","timestamp":"1794389076","type":"buy"},{"tradeID":"2667890","total":"3.79999996596","date":"2026-11-11 09:26:03","rate":"0.000007554","amount":"503044.74","timestamp":"1794389163","type":"buy"},{"tradeID":"2667891","total":"3.99999997676","date":"2026-11-11 09:30:28","rate":"0.000007531","amount":"531137.96","timestamp":"1794389428","type":"buy"},{"tradeID":"2667892","total":"7.90103134623","date":"2026-11-11 09:30:43","rate":"0.000007491","amount":"1054736.53","timestamp":"1794389443","type":"sell"},{"tradeID":"2667893","total":"0.0100233427","date":"2026-11-11 09:30:43","rate":"0.00000749","amount":"1338.23","timestamp":"1794389443","type":"sell"},{"tradeID":"2667894","total":"2.4985268895","date":"2026-11-11 09:31:11","rate":"0.00000733","amount":"340863.15","timestamp":"1794389471","type":"sell"},{"tradeID":"2667895","total":"3.9999999608","date":"2026-11-11 09:33:24","rate":"0.000007118","amount":"561955.6","timestamp":"1794389604","type":"buy"},{"tradeID":"2667896","total":"3.99999994524","date":"2026-11-11 09:39:08","rate":"0.000007102","amount":"563221.62","timestamp":"1794389948","type":"buy"},{"tradeID":"2667897","total":"0.0130126885","date":"2026-11-11 09:39:20","rate":"0.00000707","amount":"1840.55","timestamp":"1794389960","type":"sell"},{"tradeID":"2667898","total":"7.4569872671","date":"2026-11-11 09:39:20","rate":"0.00000707","amount":"1054736.53","timestamp":"1794389960","type":"sell"},{"tradeID":"2667899","total":"0.909999936","date":"2026-11-11 09:40:08","rate":"0.0000068","amount":"133823.52","timestamp":"1794390008","type":"buy"},{"tradeID":"2667900","total":"0.020000024","date":"2026-11-11 09:40:47","rate":"0.0000068","amount":"2941.18","timestamp":"1794390047","type":"buy"},{"tradeID":"2667901","total":"0.0200000402","date":"2026-11-11 09:40:47","rate":"0.00000707","amount":"2828.86","timestamp":"1794390047","type":"buy"},{"tradeID":"2667902","total":"0.00451097734","date":"2026-11-11 09:40:47","rate":"0.000007102","amount":"635.17","timestamp":"1794390047","type":"buy"},{"tradeID":"2667903","total":"0.0628284085","date":"2026-11-11 09:40:47","rate":"0.00000715","amount":"8787.19","timestamp":"1794390047","type":"buy"},{"tradeID":"2667904","total":"0.0200000227","date":"2026-11-11 09:40:47","rate":"0.00000749","amount":"2670.23","timestamp":"1794390047","type":"buy"},{"tradeID":"2667905","total":"7.79999992959","date":"2026-11-11 09:40:56","rate":"0.000007491","amount":"1041249.49","timestamp":"1794390056","type":"buy"},{"tradeID":"2667906","total":"0.10103141664","date":"2026-11-11 09:41:10","rate":"0.000007491","amount":"13487.04","timestamp":"1794390070","type":"buy"},{"tradeID":"2667907","total":"0.030000012","date":"2026-11-11 09:41:10","rate":"0.0000076","amount":"3947.37","timestamp":"1794390070","type":"buy"},{"tradeID":"2667908","total":"0.979999936","date":"2026-11-11 09:41:14","rate":"0.0000076","amount":"128947.36","timestamp":"1794390074","type":"sell"},{"tradeID":"2667909","total":"0.00749854","date":"2026-11-11 09:41:30","rate":"0.0000076","amount":"986.65","timestamp":"1794390090","type":"sell"},{"tradeID":"2667910","total":"0.922501452","date":"2026-11-11 09:41:34","rate":"0.0000076","amount":"121381.77","timestamp":"1794390094","type":"buy"},{"tradeID":"2667911","total":"0.98999994","date":"2026-11-11 09:41:54","rate":"0.00000779","amount":"127086","timestamp":"1794390114","type":"sell"},{"tradeID":"2667912","total":"2.66043688575","date":"2026-11-11 11:37:52","rate":"0.000007805","amount":"340863.15","timestamp":"1794397072","type":"buy"},{"tradeID":"2667913","total":"0.99012527145","date":"2026-11-11 11:38:06","rate":"0.000007901","amount":"125316.45","timestamp":"1794397086","type":"sell"},{"tradeID":"2667914","total":"0.9899999382","date":"2026-11-11 11:38:33","rate":"0.00000791","amount":"125158.02","timestamp":"1794397113","type":"sell"},{"tradeID":"2667915","total":"0.0100000593","date":"2026-11-11 15:04:34","rate":"0.00000791","amount":"1264.23","timestamp":"1794409474","type":"sell"},{"tradeID":"2667916","total":"0.0098746698","date":"2026-11-11 15:04:34","rate":"0.000007901","amount":"1249.8","timestamp":"1794409474","type":"sell"},{"tradeID":"2667917","total":"0.0178587365","date":"2026-11-11 15:04:34","rate":"0.00000781","amount":"2286.65","timestamp":"1794409474","type":"sell"},{"tradeID":"2667918","total":"0.010000023","date":"2026-11-11 15:04:34","rate":"0.00000779","amount":"1283.7","timestamp":"1794409474","type":"sell"},{"tradeID":"2667919","total":"0.00749854","date":"2026-11-11 15:04:34","rate":"0.0000076","amount":"986.65","timestamp":"1794409474","type":"sell"},{"tradeID":"2667920","total":"0.8662088379","date":"2026-11-11 15:04:34","rate":"0.00000749","amount":"115648.71","timestamp":"1794409474","type":"sell"},{"tradeID":"2667921","total":"2.1082968973","date":"2026-11-11 15:40:56","rate":"0.000007333","amount":"287508.1","timestamp":"1794411656","type":"sell"},{"tradeID":"2667922","total":"4.0043591301","date":"2026-11-11 16:43:46","rate":"0.000007349","amount":"544884.9","timestamp":"1794415426","type":"buy"},{"tradeID":"2667923","total":"0.0708291101","date":"2026-11-11 16:43:52","rate":"0.00000749","amount":"9456.49","timestamp":"1794415432","type":"buy"},{"tradeID":"2667924","total":"0.9099999468","date":"2026-11-11 16:43:57","rate":"0.00000749","amount":"121495.32","timestamp":"1794415437","type":"sell"},{"tradeID":"2667925","total":"0.989999946","date":"2026-11-11 16:44:52","rate":"0.0000078","amount":"126923.07","timestamp":"1794415492","type":"sell"},{"tradeID":"2667926","total":"0.989999955","date":"2026-11-11 16:45:04","rate":"0.0000079","amount":"125316.45","timestamp":"1794415504","type":"sell"},{"tradeID":"2667927","total":"0.9906257283","date":"2026-11-11 16:45:19","rate":"0.000007915","amount":"125158.02","timestamp":"1794415519","type":"sell"},{"tradeID":"2667928","total":"1.99999994172","date":"2026-11-12 14:15:35","rate":"0.000007932","amount":"252143.21","timestamp":"1794492935","type":"buy"},{"tradeID":"2667929","total":"0.9999999312","date":"2026-11-12 14:17:36","rate":"0.000007932","amount":"126071.6","timestamp":"1794493056","type":"buy"},{"tradeID":"2667930","total":"0.99","date":"2026-11-12 16:28:55","rate":"0.00000792","amount":"125000","timestamp":"1794500935","type":"sell"},{"tradeID":"2667931","total":"4.00429109544","date":"2026-11-12 22:17:46","rate":"0.000007932","amount":"504827.42","timestamp":"1794521866","type":"buy"},{"tradeID":"2667932","total":"2.31999994219","date":"2026-11-12 22:17:59","rate":"0.000007937","amount":"292301.87","timestamp":"1794521879","type":"buy"}]}