{"elapsed":"10ms","result":"true","data":[{"tradeID":"2651168","total":"3.9799974128","date":"2026-06-22 17:04:19","rate":"0.00026834","amount":"14831.92","timestamp":"1782147859","type":"sell"},{"tradeID":"2651169","total":"3.9799974128","date":"2026-06-22 17:06:49","rate":"0.00026834","amount":"14831.92","timestamp":"1782148009","type":"sell"},{"tradeID":"2651170","total":"3.9799974128","date":"2026-06-22 17:13:23","rate":"0.00026834","amount":"14831.92","timestamp":"1782148403","type":"sell"},{"tradeID":"2651171","total":"3.9799974128","date":"2026-06-22 17:15:25","rate":"0.00026834","amount":"14831.92","timestamp":"1782148525","type":"sell"},{"tradeID":"2651172","total":"2.069999568","date":"2026-06-22 17:20:16","rate":"0.00026888","amount":"7698.6","timestamp":"1782148816","type":"buy"},{"tradeID":"2651173","total":"3.9799974128","date":"2026-06-22 17:20:18","rate":"0.00026834","amount":"14831.92","timestamp":"1782148818","type":"sell"},{"tradeID":"2651174","total":"3.9799974128","date":"2026-06-22 17:24:37","rate":"0.00026834","amount":"14831.92","timestamp":"1782149077","type":"sell"},{"tradeID":"2651175","total":"3.9799974128","date":"2026-06-22 17:34:04","rate":"0.00026834","amount":"14831.92","timestamp":"1782149644","type":"sell"},{"tradeID":"2651176","total":"0.9999996744","date":"2026-06-22 17:36:25","rate":"0.00026888","amount":"3719.13","timestamp":"1782149785","type":"buy"},{"tradeID":"2651177","total":"0.015979647","date":"2026-06-22 17:36:50","rate":"0.00026834","amount":"59.55","timestamp":"1782149810","type":"sell"},{"tradeID":"2651178","total":"0.009999541","date":"2026-06-22 17:36:50","rate":"0.0002683","amount":"37.27","timestamp":"1782149810","type":"sell"},{"tradeID":"2651179","total":"0.00999908","date":"2026-06-22 17:36:50","rate":"0.000268","amount":"37.31","timestamp":"1782149810","type":"sell"},{"tradeID":"2651180","total":"0.00588038","date":"2026-06-22 17:36:50","rate":"0.00026729","amount":"22","timestamp":"1782149810","type":"sell"},{"tradeID":"2651181","total":"4.0041492652","date":"2026-06-22 17:40:28","rate":"0.00025562","amount":"15664.46","timestamp":"1782150028","type":"buy"},{"tradeID":"2651182","total":"3.9959751198","date":"2026-06-22 17:45:56","rate":"0.00026814","amount":"14902.57","timestamp":"1782150356","type":"sell"},{"tradeID":"2651183","total":"0.022917122","date":"2026-06-22 17:49:14","rate":"0.0002558","amount":"89.59","timestamp":"1782150554","type":"buy"},{"tradeID":"2651184","total":"4.004052976","date":"2026-06-22 17:49:14","rate":"0.0002618","amount":"15294.32","timestamp":"1782150554","type":"buy"},{"tradeID":"2651185","total":"2.3033428272","date":"2026-06-22 17:49:14","rate":"0.00026892","amount":"8565.16","timestamp":"1782150554","type":"buy"},{"tradeID":"2651186","total":"15.163909476","date":"2026-06-22 18:04:24","rate":"0.0002692","amount":"56329.53","timestamp":"1782151464","type":"buy"},{"tradeID":"2651187","total":"0.7627638217","date":"2026-06-22 18:04:32","rate":"0.00026927","amount":"2832.71","timestamp":"1782151472","type":"buy"},{"tradeID":"2651188","total":"3.3032516855","date":"2026-06-22 18:04:45","rate":"0.00027163","amount":"12160.85","timestamp":"1782151485","type":"buy"},{"tradeID":"2651189","total":"3.9799996698","date":"2026-06-22 18:08:44","rate":"0.00027181","amount":"14642.58","timestamp":"1782151724","type":"sell"},{"tradeID":"2651190","total":"3.9799996698","date":"2026-06-22 18:12:34","rate":"0.00027181","amount":"14642.58","timestamp":"1782151954","type":"sell"},{"tradeID":"2651191","total":"3.9799996698","date":"2026-06-22 18:17:21","rate":"0.00027181","amount":"14642.58","timestamp":"1782152241","type":"sell"},{"tradeID":"2651192","total":"3.9799996698","date":"2026-06-22 18:24:48","rate":"0.00027181","amount":"14642.58","timestamp":"1782152688","type":"sell"},{"tradeID":"2651193","total":"3.9799996698","date":"2026-06-22 18:25:44","rate":"0.00027181","amount":"14642.58","timestamp":"1782152744","type":"sell"},{"tradeID":"2651194","total":"3.9959549168","date":"2026-06-22 18:33:44","rate":"0.00027181","amount":"14701.28","timestamp":"1782153224","type":"sell"},{"tradeID":"2651195","total":"0.9099981352","date":"2026-06-22 18:34:19","rate":"0.00027181","amount":"3347.92","timestamp":"1782153259","type":"buy"},{"tradeID":"2651196","total":"0.0099998899","date":"2026-06-22 18:34:45","rate":"0.00027181","amount":"36.79","timestamp":"1782153285","type":"sell"},{"tradeID":"2651197","total":"3.9900016928","date":"2026-06-22 18:34:45","rate":"0.00027172","amount":"14684.24","timestamp":"1782153285","type":"sell"},{"tradeID":"2651198","total":"0.0059533852","date":"2026-06-22 18:36:19","rate":"0.00027172","amount":"21.91","timestamp":"1782153379","type":"sell"},{"tradeID":"2651199","total":"0.9840448488","date":"2026-06-22 18:36:19","rate":"0.00027172","amount":"3621.54","timestamp":"1782153379","type":"sell"},{"tradeID":"2651200","total":"0.0159526812","date":"2026-06-22 18:42:27","rate":"0.00027172","amount":"58.71","timestamp":"1782153747","type":"sell"},{"tradeID":"2651201","total":"1.4740456764","date":"2026-06-22 18:42:27","rate":"0.00027172","amount":"5424.87","timestamp":"1782153747","type":"sell"},{"tradeID":"2651202","total":"2.509999914","date":"2026-06-22 18:42:36","rate":"0.00027172","amount":"9237.45","timestamp":"1782153756","type":"sell"},{"tradeID":"2651203","total":"3.9799996796","date":"2026-06-22 18:45:43","rate":"0.00027172","amount":"14647.43","timestamp":"1782153943","type":"sell"},{"tradeID":"2651204","total":"4.0040434605","date":"2026-06-22 18:46:37","rate":"0.00027227","amount":"14706.15","timestamp":"1782153997","type":"buy"},{"tradeID":"2651205","total":"3.979998177","date":"2026-06-22 18:50:36","rate":"0.00027185","amount":"14640.42","timestamp":"1782154236","type":"sell"},{"tradeID":"2651206","total":"3.979998177","date":"2026-06-22 18:51:35","rate":"0.00027185","amount":"14640.42","timestamp":"1782154295","type":"sell"},{"tradeID":"2651207","total":"3.979998177","date":"2026-06-22 18:55:58","rate":"0.00027185","amount":"14640.42","timestamp":"1782154558","type":"sell"},{"tradeID":"2651208","total":"3.979998177","date":"2026-06-22 19:03:17","rate":"0.00027185","amount":"14640.42","timestamp":"1782154997","type":"sell"},{"tradeID":"2651209","total":"3.979998177","date":"2026-06-22 19:05:32","rate":"0.00027185","amount":"14640.42","timestamp":"1782155132","type":"sell"},{"tradeID":"2651210","total":"3.979998177","date":"2026-06-22 19:10:34","rate":"0.00027185","amount":"14640.42","timestamp":"1782155434","type":"sell"},{"tradeID":"2651211","total":"3.979998177","date":"2026-06-22 19:14:55","rate":"0.00027185","amount":"14640.42","timestamp":"1782155695","type":"sell"},{"tradeID":"2651212","total":"3.979998177","date":"2026-06-22 19:22:37","rate":"0.00027185","amount":"14640.42","timestamp":"1782156157","type":"sell"},{"tradeID":"2651213","total":"3.979998177","date":"2026-06-22 19:23:49","rate":"0.00027185","amount":"14640.42","timestamp":"1782156229","type":"sell"},{"tradeID":"2651214","total":"3.979998177","date":"2026-06-22 19:31:33","rate":"0.00027185","amount":"14640.42","timestamp":"1782156693","type":"sell"},{"tradeID":"2651215","total":"3.979998177","date":"2026-06-22 19:35:19","rate":"0.00027185","amount":"14640.42","timestamp":"1782156919","type":"sell"},{"tradeID":"2651216","total":"3.1599979925","date":"2026-06-22 19:39:44","rate":"0.00027185","amount":"11624.05","timestamp":"1782157184","type":"sell"},{"tradeID":"2651217","total":"1.1004787035","date":"2026-06-22 19:42:00","rate":"0.00027185","amount":"4048.11","timestamp":"1782157320","type":"sell"},{"tradeID":"2651218","total":"2.8799979295","date":"2026-06-22 19:42:35","rate":"0.00027185","amount":"10594.07","timestamp":"1782157355","type":"sell"},{"tradeID":"2651219","total":"3.979998177","date":"2026-06-22 19:45:45","rate":"0.00027185","amount":"14640.42","timestamp":"1782157545","type":"sell"},{"tradeID":"2651220","total":"3.9899995385","date":"2026-06-22 19:50:37","rate":"0.00027185","amount":"14677.21","timestamp":"1782157837","type":"sell"},{"tradeID":"2651221","total":"0.9999980413","date":"2026-06-22 19:53:15","rate":"0.00027241","amount":"3670.93","timestamp":"1782157995","type":"buy"},{"tradeID":"2651222","total":"3.979998177","date":"2026-06-22 19:57:59","rate":"0.00027185","amount":"14640.42","timestamp":"1782158279","type":"sell"},{"tradeID":"2651223","total":"3.979998177","date":"2026-06-22 20:01:33","rate":"0.00027185","amount":"14640.42","timestamp":"1782158493","type":"sell"},{"tradeID":"2651224","total":"3.979998177","date":"2026-06-22 20:05:57","rate":"0.00027185","amount":"14640.42","timestamp":"1782158757","type":"sell"},{"tradeID":"2651225","total":"3.979998177","date":"2026-06-22 20:10:26","rate":"0.00027185","amount":"14640.42","timestamp":"1782159026","type":"sell"},{"tradeID":"2651226","total":"3.969999534","date":"2026-06-22 20:14:57","rate":"0.00027185","amount":"14603.64","timestamp":"1782159297","type":"sell"},{"tradeID":"2651227","total":"3.969999534","date":"2026-06-22 20:17:19","rate":"0.00027185","amount":"14603.64","timestamp":"1782159439","type":"sell"},{"tradeID":"2651228","total":"3.969999534","date":"2026-06-22 20:21:13","rate":"0.00027185","amount":"14603.64","timestamp":"1782159673","type":"sell"},{"tradeID":"2651229","total":"3.969999534","date":"2026-06-22 20:27:47","rate":"0.00027185","amount":"14603.64","timestamp":"1782160067","type":"sell"},{"tradeID":"2651230","total":"3.969999534","date":"2026-06-22 20:30:09","rate":"0.00027185","amount":"14603.64","timestamp":"1782160209","type":"sell"},{"tradeID":"2651231","total":"1.159380443","date":"2026-06-22 20:34:08","rate":"0.00027185","amount":"4264.78","timestamp":"1782160448","type":"sell"},{"tradeID":"2651232","total":"2.8365019295","date":"2026-06-22 20:36:06","rate":"0.00027185","amount":"10434.07","timestamp":"1782160566","type":"sell"},{"tradeID":"2651233","total":"3.9816105672","date":"2026-06-22 20:41:02","rate":"0.00027174","amount":"14652.28","timestamp":"1782160862","type":"sell"},{"tradeID":"2651234","total":"3.979999149","date":"2026-06-22 20:43:12","rate":"0.00027174","amount":"14646.35","timestamp":"1782160992","type":"sell"},{"tradeID":"2651235","total":"3.979999149","date":"2026-06-22 20:50:24","rate":"0.00027174","amount":"14646.35","timestamp":"1782161424","type":"sell"},{"tradeID":"2651236","total":"3.979999149","date":"2026-06-22 20:54:43","rate":"0.00027174","amount":"14646.35","timestamp":"1782161683","type":"sell"},{"tradeID":"2651237","total":"2.9999987304","date":"2026-06-22 20:56:43","rate":"0.00027174","amount":"11039.96","timestamp":"1782161803","type":"sell"},{"tradeID":"2651238","total":"1.0679898306","date":"2026-06-22 21:02:39","rate":"0.00027174","amount":"3930.19","timestamp":"1782162159","type":"sell"},{"tradeID":"2651239","total":"3.995882352","date":"2026-06-22 21:18:34","rate":"0.00027174","amount":"14704.8","timestamp":"1782163114","type":"sell"},{"tradeID":"2651240","total":"0.0167459895","date":"2026-06-22 21:18:55","rate":"0.00027163","amount":"61.65","timestamp":"1782163135","type":"sell"},{"tradeID":"2651241","total":"0.1472341433","date":"2026-06-22 21:18:55","rate":"0.00026927","amount":"546.79","timestamp":"1782163135","type":"sell"},{"tradeID":"2651242","total":"0.006089304","date":"2026-06-22 21:18:55","rate":"0.0002692","amount":"22.62","timestamp":"1782163135","type":"sell"},{"tradeID":"2651243","total":"2.9416136904","date":"2026-06-22 21:18:55","rate":"0.00026892","amount":"10938.62","timestamp":"1782163135","type":"sell"},{"tradeID":"2651244","total":"4.00411704","date":"2026-06-22 21:43:58","rate":"0.0002723","amount":"14704.8","timestamp":"1782164638","type":"buy"},{"tradeID":"2651245","total":"3.991887774","date":"2026-06-22 21:44:03","rate":"0.00027174","amount":"14690.1","timestamp":"1782164643","type":"sell"},{"tradeID":"2651246","total":"0.9999983172","date":"2026-06-22 21:44:11","rate":"0.00027254","amount":"3669.18","timestamp":"1782164651","type":"buy"},{"tradeID":"2651247","total":"0.9965055486","date":"2026-06-22 21:57:56","rate":"0.00027186","amount":"3665.51","timestamp":"1782165476","type":"sell"}]}