{"elapsed":"10ms","result":"true","data":[{"tradeID":"186244","total":"85.545171762","date":"2026-11-12 09:29:35","rate":"0.01902","amount":"4497.6431","timestamp":"1794475775","type":"buy"},{"tradeID":"186245","total":"178.47434304","date":"2026-11-12 09:47:34","rate":"0.0192","amount":"9295.5387","timestamp":"1794476854","type":"sell"},{"tradeID":"186246","total":"136.789142964","date":"2026-11-12 09:55:24","rate":"0.01902","amount":"7191.8582","timestamp":"1794477324","type":"sell"},{"tradeID":"186247","total":"424.473698789","date":"2026-11-12 10:10:30","rate":"0.01901","amount":"22328.9689","timestamp":"1794478230","type":"buy"},{"tradeID":"186248","total":"230.33052082","date":"2026-11-12 10:15:10","rate":"0.01901","amount":"12116.282","timestamp":"1794478510","type":"buy"},{"tradeID":"186249","total":"674.345782154","date":"2026-11-12 10:29:16","rate":"0.01903","amount":"35435.9318","timestamp":"1794479356","type":"sell"},{"tradeID":"186250","total":"151.523806427","date":"2026-11-12 11:05:21","rate":"0.01897","amount":"7987.5491","timestamp":"1794481521","type":"sell"},{"tradeID":"186251","total":"69.960715281","date":"2026-11-12 11:12:51","rate":"0.01899","amount":"3684.0819","timestamp":"1794481971","type":"buy"},{"tradeID":"186252","total":"392.408805536","date":"2026-11-12 11:32:39","rate":"0.01888","amount":"20784.3647","timestamp":"1794483159","type":"sell"},{"tradeID":"186253","total":"369.790565874","date":"2026-11-12 12:07:13","rate":"0.01894","amount":"19524.3171","timestamp":"1794485233","type":"sell"},{"tradeID":"186254","total":"470.692828734","date":"2026-11-12 12:14:16","rate":"0.01894","amount":"24851.7861","timestamp":"1794485656","type":"buy"},{"tradeID":"186255","total":"1031.68311582","date":"2026-11-12 12:21:18","rate":"0.01876","amount":"54993.7695","timestamp":"1794486078","type":"buy"},{"tradeID":"186256","total":"862.787530152","date":"2026-11-12 12:39:46","rate":"0.01887","amount":"45722.7096","timestamp":"1794487186","type":"buy"},{"tradeID":"186257","total":"614.634139534","date":"2026-11-12 12:40:11","rate":"0.01886","amount":"32589.2969","timestamp":"1794487211","type":"buy"},{"tradeID":"186258","total":"725.903296286","date":"2026-11-12 12:40:20","rate":"0.01886","amount":"38489.0401","timestamp":"1794487220","type":"buy"},{"tradeID":"186259","total":"485.455890774","date":"2026-11-12 12:47:53","rate":"0.01882","amount":"25794.6807","timestamp":"1794487673","type":"sell"},{"tradeID":"186260","total":"232.949813481","date":"2026-11-12 12:55:24","rate":"0.01881","amount":"12384.3601","timestamp":"1794488124","type":"buy"},{"tradeID":"186261","total":"69.192149728","date":"2026-11-12 13:32:57","rate":"0.01886","amount":"3668.7248","timestamp":"1794490377","type":"buy"},{"tradeID":"186262","total":"98.628848796","date":"2026-11-12 13:54:44","rate":"0.01884","amount":"5235.0769","timestamp":"1794491684","type":"sell"},{"tradeID":"186263","total":"661.912868711","date":"2026-11-12 14:02:30","rate":"0.01877","amount":"35264.4043","timestamp":"1794492150","type":"sell"},{"tradeID":"186264","total":"762.850892516","date":"2026-11-12 14:08:00","rate":"0.01882","amount":"40534.0538","timestamp":"1794492480","type":"sell"},{"tradeID":"186265","total":"487.116492911","date":"2026-11-12 14:11:59","rate":"0.01877","amount":"25951.8643","timestamp":"1794492719","type":"buy"},{"tradeID":"186266","total":"598.088567622","date":"2026-11-12 14:11:59","rate":"0.01877","amount":"31864.0686","timestamp":"1794492719","type":"buy"},{"tradeID":"186267","total":"393.55008952","date":"2026-11-12 14:15:58","rate":"0.0188","amount":"20933.5154","timestamp":"1794492958","type":"sell"},{"tradeID":"186268","total":"569.867080455","date":"2026-11-12 14:27:06","rate":"0.01863","amount":"30588.6785","timestamp":"1794493626","type":"sell"},{"tradeID":"186269","total":"512.16584391","date":"2026-11-12 14:27:06","rate":"0.01863","amount":"27491.457","timestamp":"1794493626","type":"sell"},{"tradeID":"186270","total":"110.000963713","date":"2026-11-12 14:34:13","rate":"0.01877","amount":"5860.4669","timestamp":"1794494053","type":"sell"},{"tradeID":"186271","total":"133.55692142","date":"2026-11-12 14:34:13","rate":"0.01877","amount":"7115.446","timestamp":"1794494053","type":"sell"},{"tradeID":"186272","total":"121.984681475","date":"2026-11-12 14:34:13","rate":"0.01877","amount":"6498.9175","timestamp":"1794494053","type":"sell"},{"tradeID":"186273","total":"131.8587975","date":"2026-11-12 14:34:13","rate":"0.01875","amount":"7032.4692","timestamp":"1794494053","type":"sell"},{"tradeID":"186274","total":"115.786505024","date":"2026-11-12 14:38:20","rate":"0.01888","amount":"6132.7598","timestamp":"1794494300","type":"sell"},{"tradeID":"186275","total":"63.505913184","date":"2026-11-12 14:41:09","rate":"0.01887","amount":"3365.4432","timestamp":"1794494469","type":"sell"},{"tradeID":"186276","total":"815.285669547","date":"2026-11-12 14:47:03","rate":"0.01877","amount":"43435.5711","timestamp":"1794494823","type":"sell"},{"tradeID":"186277","total":"869.84096625","date":"2026-11-12 14:56:32","rate":"0.01875","amount":"46391.5182","timestamp":"1794495392","type":"sell"},{"tradeID":"186278","total":"83.332131082","date":"2026-11-12 14:58:29","rate":"0.01886","amount":"4418.4587","timestamp":"1794495509","type":"buy"},{"tradeID":"186279","total":"99.87315829","date":"2026-11-12 14:58:29","rate":"0.01886","amount":"5295.5015","timestamp":"1794495509","type":"buy"},{"tradeID":"186280","total":"111.094077486","date":"2026-11-12 14:58:29","rate":"0.01886","amount":"5890.4601","timestamp":"1794495509","type":"buy"},{"tradeID":"186281","total":"864.534121437","date":"2026-11-12 15:35:32","rate":"0.01869","amount":"46256.5073","timestamp":"1794497732","type":"buy"},{"tradeID":"186282","total":"335.503399861","date":"2026-11-12 15:43:33","rate":"0.01871","amount":"17931.7691","timestamp":"1794498213","type":"sell"},{"tradeID":"186283","total":"335.503399861","date":"2026-11-12 15:43:33","rate":"0.01871","amount":"17931.7691","timestamp":"1794498213","type":"sell"},{"tradeID":"186284","total":"335.503399861","date":"2026-11-12 15:43:34","rate":"0.01871","amount":"17931.7691","timestamp":"1794498214","type":"sell"},{"tradeID":"186285","total":"72.09546071","date":"2026-11-12 16:01:34","rate":"0.01895","amount":"3804.5098","timestamp":"1794499294","type":"buy"},{"tradeID":"186286","total":"213.001754208","date":"2026-11-12 16:10:52","rate":"0.01902","amount":"11198.8304","timestamp":"1794499852","type":"buy"},{"tradeID":"186287","total":"391.412311104","date":"2026-11-12 16:38:22","rate":"0.01891","amount":"20698.6944","timestamp":"1794501502","type":"buy"},{"tradeID":"186288","total":"88.409594568","date":"2026-11-12 16:48:54","rate":"0.01896","amount":"4662.9533","timestamp":"1794502134","type":"buy"},{"tradeID":"186289","total":"257.703125078","date":"2026-11-12 17:03:22","rate":"0.01879","amount":"13714.9082","timestamp":"1794503002","type":"buy"},{"tradeID":"186290","total":"208.185590745","date":"2026-11-12 17:03:46","rate":"0.01881","amount":"11067.8145","timestamp":"1794503026","type":"buy"},{"tradeID":"186291","total":"113.451073736","date":"2026-11-12 17:04:43","rate":"0.01876","amount":"6047.4986","timestamp":"1794503083","type":"sell"},{"tradeID":"186292","total":"113.451073736","date":"2026-11-12 17:04:43","rate":"0.01876","amount":"6047.4986","timestamp":"1794503083","type":"sell"},{"tradeID":"186293","total":"113.451073736","date":"2026-11-12 17:04:43","rate":"0.01876","amount":"6047.4986","timestamp":"1794503083","type":"sell"},{"tradeID":"186294","total":"67.720283266","date":"2026-11-12 17:05:34","rate":"0.01886","amount":"3590.6831","timestamp":"1794503134","type":"buy"},{"tradeID":"186295","total":"490.321443012","date":"2026-11-12 17:07:29","rate":"0.01884","amount":"26025.5543","timestamp":"1794503249","type":"buy"},{"tradeID":"186296","total":"448.25274816","date":"2026-11-12 18:57:03","rate":"0.01909","amount":"23481.024","timestamp":"1794509823","type":"buy"},{"tradeID":"186297","total":"190.255502262","date":"2026-11-12 19:02:15","rate":"0.01902","amount":"10002.9181","timestamp":"1794510135","type":"sell"},{"tradeID":"186298","total":"173.466411318","date":"2026-11-12 19:02:15","rate":"0.01902","amount":"9120.2109","timestamp":"1794510135","type":"sell"},{"tradeID":"186299","total":"129.067032474","date":"2026-11-12 19:02:15","rate":"0.01902","amount":"6785.8587","timestamp":"1794510135","type":"sell"},{"tradeID":"186300","total":"321.56563725","date":"2026-11-12 19:15:57","rate":"0.01914","amount":"16800.7125","timestamp":"1794510957","type":"buy"},{"tradeID":"186301","total":"236.69443126","date":"2026-11-12 19:17:09","rate":"0.0191","amount":"12392.3786","timestamp":"1794511029","type":"sell"},{"tradeID":"186302","total":"171.071561488","date":"2026-11-12 19:18:28","rate":"0.01912","amount":"8947.2574","timestamp":"1794511108","type":"sell"},{"tradeID":"186303","total":"128.78321813","date":"2026-11-12 19:21:16","rate":"0.01918","amount":"6714.4535","timestamp":"1794511276","type":"buy"},{"tradeID":"186304","total":"230.264883485","date":"2026-11-12 19:22:27","rate":"0.01915","amount":"12024.2759","timestamp":"1794511347","type":"buy"},{"tradeID":"186305","total":"221.785512435","date":"2026-11-12 19:22:27","rate":"0.01915","amount":"11581.4889","timestamp":"1794511347","type":"buy"},{"tradeID":"186306","total":"240.782860125","date":"2026-11-12 19:22:27","rate":"0.01915","amount":"12573.5175","timestamp":"1794511347","type":"buy"},{"tradeID":"186307","total":"406.799660215","date":"2026-11-12 19:22:27","rate":"0.01915","amount":"21242.8021","timestamp":"1794511347","type":"buy"},{"tradeID":"186308","total":"832.889845045","date":"2026-11-12 20:38:31","rate":"0.01915","amount":"43492.9423","timestamp":"1794515911","type":"buy"},{"tradeID":"186309","total":"768.43578782","date":"2026-11-12 21:26:23","rate":"0.0191","amount":"40232.2402","timestamp":"1794518783","type":"buy"},{"tradeID":"186310","total":"510.37347123","date":"2026-11-12 21:28:39","rate":"0.01915","amount":"26651.3562","timestamp":"1794518919","type":"buy"},{"tradeID":"186311","total":"109.304597436","date":"2026-11-12 21:52:58","rate":"0.01922","amount":"5687.0238","timestamp":"1794520378","type":"buy"},{"tradeID":"186312","total":"90.58009288","date":"2026-11-12 21:52:58","rate":"0.01922","amount":"4712.804","timestamp":"1794520378","type":"buy"},{"tradeID":"186313","total":"111.748553054","date":"2026-11-12 21:52:58","rate":"0.01922","amount":"5814.1807","timestamp":"1794520378","type":"buy"},{"tradeID":"186314","total":"94.613853862","date":"2026-11-12 21:52:58","rate":"0.01922","amount":"4922.6771","timestamp":"1794520378","type":"buy"},{"tradeID":"186315","total":"84.340206482","date":"2026-11-12 21:55:56","rate":"0.01922","amount":"4388.1481","timestamp":"1794520556","type":"buy"},{"tradeID":"186316","total":"129.888217354","date":"2026-11-12 22:04:42","rate":"0.01919","amount":"6768.5366","timestamp":"1794521082","type":"buy"},{"tradeID":"186317","total":"979.233152091","date":"2026-11-12 22:11:37","rate":"0.01921","amount":"50975.1771","timestamp":"1794521497","type":"buy"},{"tradeID":"186318","total":"524.644505942","date":"2026-11-12 22:15:27","rate":"0.01921","amount":"27311.0102","timestamp":"1794521727","type":"buy"},{"tradeID":"186319","total":"280.730983332","date":"2026-11-12 22:49:34","rate":"0.01922","amount":"14606.1906","timestamp":"1794523774","type":"sell"},{"tradeID":"186320","total":"422.65957056","date":"2026-11-12 22:51:05","rate":"0.0192","amount":"22013.5193","timestamp":"1794523865","type":"sell"},{"tradeID":"186321","total":"127.667646792","date":"2026-11-12 23:19:14","rate":"0.01921","amount":"6645.8952","timestamp":"1794525554","type":"buy"},{"tradeID":"186322","total":"127.667646792","date":"2026-11-12 23:19:14","rate":"0.01921","amount":"6645.8952","timestamp":"1794525554","type":"buy"},{"tradeID":"186323","total":"87.9892896","date":"2026-11-12 23:36:46","rate":"0.0192","amount":"4582.7755","timestamp":"1794526606","type":"buy"}]}