{"elapsed":"9ms","result":"true","data":[{"tradeID":"174311","total":"650.132016844","date":"2026-08-07 06:45:31","rate":"0.02404","amount":"27043.7611","timestamp":"1786085131","type":"sell"},{"tradeID":"174312","total":"109.302876697","date":"2026-08-07 06:47:09","rate":"0.02401","amount":"4552.3897","timestamp":"1786085229","type":"buy"},{"tradeID":"174313","total":"162.227746959","date":"2026-08-07 07:31:04","rate":"0.02389","amount":"6790.6131","timestamp":"1786087864","type":"buy"},{"tradeID":"174314","total":"623.103733175","date":"2026-08-07 07:34:58","rate":"0.02387","amount":"26104.0525","timestamp":"1786088098","type":"sell"},{"tradeID":"174315","total":"75.651538552","date":"2026-08-07 08:03:50","rate":"0.02372","amount":"3189.3566","timestamp":"1786089830","type":"buy"},{"tradeID":"174316","total":"113.943527335","date":"2026-08-07 08:11:28","rate":"0.02377","amount":"4793.5855","timestamp":"1786090288","type":"buy"},{"tradeID":"174317","total":"319.6383263","date":"2026-08-07 08:17:13","rate":"0.02372","amount":"13475.4775","timestamp":"1786090633","type":"sell"},{"tradeID":"174318","total":"60.648289212","date":"2026-08-07 08:25:23","rate":"0.02373","amount":"2555.7644","timestamp":"1786091123","type":"buy"},{"tradeID":"174319","total":"148.34893668","date":"2026-08-07 08:58:42","rate":"0.0238","amount":"6233.1486","timestamp":"1786093122","type":"buy"},{"tradeID":"174320","total":"552.820293909","date":"2026-08-07 09:02:14","rate":"0.02379","amount":"23237.5071","timestamp":"1786093334","type":"sell"},{"tradeID":"174321","total":"228.24892668","date":"2026-08-07 09:09:15","rate":"0.0237","amount":"9630.7564","timestamp":"1786093755","type":"buy"},{"tradeID":"174322","total":"98.858421844","date":"2026-08-07 09:26:04","rate":"0.02366","amount":"4178.2934","timestamp":"1786094764","type":"sell"},{"tradeID":"174323","total":"252.119254353","date":"2026-08-07 09:32:42","rate":"0.02369","amount":"10642.4337","timestamp":"1786095162","type":"sell"},{"tradeID":"174324","total":"283.462946114","date":"2026-08-07 09:32:42","rate":"0.02369","amount":"11965.5106","timestamp":"1786095162","type":"sell"},{"tradeID":"174325","total":"197.370302178","date":"2026-08-07 09:32:42","rate":"0.02369","amount":"8331.3762","timestamp":"1786095162","type":"sell"},{"tradeID":"174326","total":"166.234256188","date":"2026-08-07 09:43:03","rate":"0.02366","amount":"7025.9618","timestamp":"1786095783","type":"sell"},{"tradeID":"174327","total":"129.01618139","date":"2026-08-07 10:11:17","rate":"0.02374","amount":"5434.5485","timestamp":"1786097477","type":"buy"},{"tradeID":"174328","total":"108.29722631","date":"2026-08-07 10:12:47","rate":"0.02366","amount":"4577.2285","timestamp":"1786097567","type":"buy"},{"tradeID":"174329","total":"113.044717656","date":"2026-08-07 10:19:08","rate":"0.02358","amount":"4794.0932","timestamp":"1786097948","type":"sell"},{"tradeID":"174330","total":"199.09670616","date":"2026-08-07 10:38:35","rate":"0.02354","amount":"8457.804","timestamp":"1786099115","type":"sell"},{"tradeID":"174331","total":"535.54796823","date":"2026-08-07 10:57:29","rate":"0.02343","amount":"22857.361","timestamp":"1786100249","type":"sell"},{"tradeID":"174332","total":"379.01100556","date":"2026-08-07 10:59:17","rate":"0.02344","amount":"16169.4115","timestamp":"1786100357","type":"sell"},{"tradeID":"174333","total":"82.475076872","date":"2026-08-07 11:12:56","rate":"0.02344","amount":"3518.5613","timestamp":"1786101176","type":"buy"},{"tradeID":"174334","total":"166.805230904","date":"2026-08-07 11:22:29","rate":"0.02342","amount":"7122.3412","timestamp":"1786101749","type":"sell"},{"tradeID":"174335","total":"120.179996988","date":"2026-08-07 11:22:29","rate":"0.02342","amount":"5131.5114","timestamp":"1786101749","type":"sell"},{"tradeID":"174336","total":"165.970446004","date":"2026-08-07 11:26:20","rate":"0.02357","amount":"7041.5972","timestamp":"1786101980","type":"sell"},{"tradeID":"174337","total":"129.943754395","date":"2026-08-07 11:27:56","rate":"0.02353","amount":"5522.4715","timestamp":"1786102076","type":"buy"},{"tradeID":"174338","total":"190.59839265","date":"2026-08-07 11:34:09","rate":"0.0235","amount":"8110.5699","timestamp":"1786102449","type":"buy"},{"tradeID":"174339","total":"335.469862948","date":"2026-08-07 11:56:36","rate":"0.02354","amount":"14251.0562","timestamp":"1786103796","type":"sell"},{"tradeID":"174340","total":"131.09122488","date":"2026-08-07 11:58:43","rate":"0.02352","amount":"5573.6065","timestamp":"1786103923","type":"sell"},{"tradeID":"174341","total":"262.99698115","date":"2026-08-07 12:02:53","rate":"0.0235","amount":"11191.3609","timestamp":"1786104173","type":"buy"},{"tradeID":"174342","total":"248.558720634","date":"2026-08-07 12:11:33","rate":"0.02358","amount":"10541.0823","timestamp":"1786104693","type":"buy"},{"tradeID":"174343","total":"238.60801251","date":"2026-08-07 12:11:33","rate":"0.02358","amount":"10119.0845","timestamp":"1786104693","type":"buy"},{"tradeID":"174344","total":"188.111628792","date":"2026-08-07 12:11:33","rate":"0.02358","amount":"7977.5924","timestamp":"1786104693","type":"buy"},{"tradeID":"174345","total":"190.138134064","date":"2026-08-07 12:30:21","rate":"0.02357","amount":"8066.9552","timestamp":"1786105821","type":"buy"},{"tradeID":"174346","total":"144.91719517","date":"2026-08-07 12:31:39","rate":"0.02354","amount":"6156.2105","timestamp":"1786105899","type":"sell"},{"tradeID":"174347","total":"144.91719517","date":"2026-08-07 12:31:39","rate":"0.02354","amount":"6156.2105","timestamp":"1786105899","type":"sell"},{"tradeID":"174348","total":"144.91719517","date":"2026-08-07 12:31:39","rate":"0.02354","amount":"6156.2105","timestamp":"1786105899","type":"sell"},{"tradeID":"174349","total":"215.813384036","date":"2026-08-07 12:41:59","rate":"0.02348","amount":"9191.3707","timestamp":"1786106519","type":"buy"},{"tradeID":"174350","total":"330.588290758","date":"2026-08-07 13:01:26","rate":"0.02354","amount":"14043.6827","timestamp":"1786107686","type":"sell"},{"tradeID":"174351","total":"425.120592455","date":"2026-08-07 13:08:20","rate":"0.02353","amount":"18067.1735","timestamp":"1786108100","type":"buy"},{"tradeID":"174352","total":"127.453401364","date":"2026-08-07 13:38:17","rate":"0.02356","amount":"5409.7369","timestamp":"1786109897","type":"buy"},{"tradeID":"174353","total":"912.251964816","date":"2026-08-07 14:12:39","rate":"0.02349","amount":"38835.7584","timestamp":"1786111959","type":"buy"},{"tradeID":"174354","total":"456.964004991","date":"2026-08-07 14:26:10","rate":"0.02353","amount":"19420.4847","timestamp":"1786112770","type":"sell"},{"tradeID":"174355","total":"142.97807862","date":"2026-08-07 14:35:30","rate":"0.0234","amount":"6110.1743","timestamp":"1786113330","type":"sell"},{"tradeID":"174356","total":"142.97807862","date":"2026-08-07 14:35:30","rate":"0.0234","amount":"6110.1743","timestamp":"1786113330","type":"sell"},{"tradeID":"174357","total":"142.97807862","date":"2026-08-07 14:35:30","rate":"0.0234","amount":"6110.1743","timestamp":"1786113330","type":"sell"},{"tradeID":"174358","total":"142.97807862","date":"2026-08-07 14:35:30","rate":"0.0234","amount":"6110.1743","timestamp":"1786113330","type":"sell"},{"tradeID":"174359","total":"586.411330584","date":"2026-08-07 14:35:49","rate":"0.02346","amount":"24996.2204","timestamp":"1786113349","type":"sell"},{"tradeID":"174360","total":"65.248568575","date":"2026-08-07 15:01:07","rate":"0.02339","amount":"2789.5925","timestamp":"1786114867","type":"buy"},{"tradeID":"174361","total":"706.906647392","date":"2026-08-07 15:05:46","rate":"0.02336","amount":"30261.4147","timestamp":"1786115146","type":"buy"},{"tradeID":"174362","total":"176.350813936","date":"2026-08-07 15:09:50","rate":"0.02354","amount":"7491.5384","timestamp":"1786115390","type":"sell"},{"tradeID":"174363","total":"174.865615","date":"2026-08-07 15:34:34","rate":"0.0235","amount":"7441.09","timestamp":"1786116874","type":"sell"},{"tradeID":"174364","total":"165.595310976","date":"2026-08-07 15:43:08","rate":"0.02348","amount":"7052.6112","timestamp":"1786117388","type":"sell"},{"tradeID":"174365","total":"60.506438619","date":"2026-08-07 15:46:10","rate":"0.02351","amount":"2573.6469","timestamp":"1786117570","type":"sell"},{"tradeID":"174366","total":"101.528832798","date":"2026-08-07 15:46:13","rate":"0.02358","amount":"4305.7181","timestamp":"1786117573","type":"sell"},{"tradeID":"174367","total":"133.53588069","date":"2026-08-07 16:48:08","rate":"0.02335","amount":"5718.8814","timestamp":"1786121288","type":"sell"},{"tradeID":"174368","total":"270.540458652","date":"2026-08-07 16:48:22","rate":"0.02337","amount":"11576.3996","timestamp":"1786121302","type":"sell"},{"tradeID":"174369","total":"133.27333676","date":"2026-08-07 17:01:37","rate":"0.02342","amount":"5690.578","timestamp":"1786122097","type":"buy"},{"tradeID":"174370","total":"63.46370353","date":"2026-08-07 17:21:53","rate":"0.0233","amount":"2723.7641","timestamp":"1786123313","type":"buy"},{"tradeID":"174371","total":"819.489270368","date":"2026-08-07 17:25:27","rate":"0.02336","amount":"35080.8763","timestamp":"1786123527","type":"sell"},{"tradeID":"174372","total":"517.405084842","date":"2026-08-07 17:26:32","rate":"0.02346","amount":"22054.7777","timestamp":"1786123592","type":"buy"},{"tradeID":"174373","total":"135.214008008","date":"2026-08-07 17:27:57","rate":"0.02344","amount":"5768.5157","timestamp":"1786123677","type":"buy"},{"tradeID":"174374","total":"602.918969664","date":"2026-08-07 18:05:16","rate":"0.02336","amount":"25809.8874","timestamp":"1786125916","type":"sell"},{"tradeID":"174375","total":"125.99148978","date":"2026-08-07 18:06:20","rate":"0.0234","amount":"5384.2517","timestamp":"1786125980","type":"sell"},{"tradeID":"174376","total":"230.885128089","date":"2026-08-07 18:23:05","rate":"0.02331","amount":"9904.9819","timestamp":"1786126985","type":"sell"},{"tradeID":"174377","total":"433.275279675","date":"2026-08-07 18:34:51","rate":"0.02325","amount":"18635.4959","timestamp":"1786127691","type":"buy"},{"tradeID":"174378","total":"649.16366977","date":"2026-08-07 18:39:32","rate":"0.02321","amount":"27969.137","timestamp":"1786127972","type":"buy"},{"tradeID":"174379","total":"116.6353812","date":"2026-08-07 18:54:55","rate":"0.02316","amount":"5036.07","timestamp":"1786128895","type":"buy"},{"tradeID":"174380","total":"133.948948504","date":"2026-08-07 19:05:56","rate":"0.02338","amount":"5729.2108","timestamp":"1786129556","type":"buy"},{"tradeID":"174381","total":"485.8396911","date":"2026-08-07 19:14:23","rate":"0.02325","amount":"20896.3308","timestamp":"1786130063","type":"sell"},{"tradeID":"174382","total":"438.619440378","date":"2026-08-07 19:18:41","rate":"0.02334","amount":"18792.6067","timestamp":"1786130321","type":"sell"},{"tradeID":"174383","total":"110.424420158","date":"2026-08-07 19:26:43","rate":"0.02327","amount":"4745.3554","timestamp":"1786130803","type":"buy"},{"tradeID":"174384","total":"124.307348698","date":"2026-08-07 19:42:42","rate":"0.02327","amount":"5341.9574","timestamp":"1786131762","type":"sell"},{"tradeID":"174385","total":"146.304752454","date":"2026-08-07 20:06:49","rate":"0.02338","amount":"6257.6883","timestamp":"1786133209","type":"buy"},{"tradeID":"174386","total":"79.638326068","date":"2026-08-07 20:10:09","rate":"0.02338","amount":"3406.2586","timestamp":"1786133409","type":"buy"},{"tradeID":"174387","total":"214.256661528","date":"2026-08-07 20:20:50","rate":"0.02342","amount":"9148.4484","timestamp":"1786134050","type":"sell"},{"tradeID":"174388","total":"133.14622941","date":"2026-08-07 21:09:58","rate":"0.02349","amount":"5668.209","timestamp":"1786136998","type":"buy"},{"tradeID":"174389","total":"728.876348174","date":"2026-08-07 21:51:11","rate":"0.02327","amount":"31322.5762","timestamp":"1786139471","type":"buy"},{"tradeID":"174390","total":"165.9145701","date":"2026-08-07 21:55:31","rate":"0.0233","amount":"7120.797","timestamp":"1786139731","type":"sell"}]}