{"elapsed":"11ms","result":"true","data":[{"tradeID":"169122","total":"417.291172746","date":"2026-06-21 12:12:54","rate":"0.02589","amount":"16117.8514","timestamp":"1782043974","type":"sell"},{"tradeID":"169123","total":"781.353538503","date":"2026-06-21 12:12:54","rate":"0.02589","amount":"30179.7427","timestamp":"1782043974","type":"sell"},{"tradeID":"169124","total":"1116.50611722","date":"2026-06-21 12:18:42","rate":"0.0258","amount":"43275.4309","timestamp":"1782044322","type":"sell"},{"tradeID":"169125","total":"1083.90729733","date":"2026-06-21 12:31:23","rate":"0.02585","amount":"41930.6498","timestamp":"1782045083","type":"buy"},{"tradeID":"169126","total":"1228.342701465","date":"2026-06-21 12:31:23","rate":"0.02585","amount":"47518.0929","timestamp":"1782045083","type":"buy"},{"tradeID":"169127","total":"1156.11795","date":"2026-06-21 12:37:33","rate":"0.02589","amount":"44655","timestamp":"1782045453","type":"buy"},{"tradeID":"169128","total":"1156.0991285","date":"2026-06-21 13:37:45","rate":"0.02606","amount":"44362.975","timestamp":"1782049065","type":"buy"},{"tradeID":"169129","total":"104.998948408","date":"2026-06-21 14:31:35","rate":"0.02591","amount":"4052.4488","timestamp":"1782052295","type":"sell"},{"tradeID":"169130","total":"134.97730664","date":"2026-06-21 15:19:02","rate":"0.02596","amount":"5199.434","timestamp":"1782055142","type":"sell"},{"tradeID":"169131","total":"74.20066324","date":"2026-06-21 15:19:02","rate":"0.02596","amount":"2858.269","timestamp":"1782055142","type":"sell"},{"tradeID":"169132","total":"90.83567548","date":"2026-06-21 15:19:02","rate":"0.02596","amount":"3499.063","timestamp":"1782055142","type":"sell"},{"tradeID":"169133","total":"694.645330412","date":"2026-06-21 15:19:02","rate":"0.02596","amount":"26758.2947","timestamp":"1782055142","type":"sell"},{"tradeID":"169134","total":"193.333242822","date":"2026-06-21 15:49:45","rate":"0.02582","amount":"7487.7321","timestamp":"1782056985","type":"sell"},{"tradeID":"169135","total":"337.371029432","date":"2026-06-21 15:49:45","rate":"0.02582","amount":"13066.2676","timestamp":"1782056985","type":"sell"},{"tradeID":"169136","total":"72.736615392","date":"2026-06-21 16:26:16","rate":"0.02604","amount":"2793.2648","timestamp":"1782059176","type":"sell"},{"tradeID":"169137","total":"1189.676208936","date":"2026-06-21 17:05:35","rate":"0.02602","amount":"45721.6068","timestamp":"1782061535","type":"buy"},{"tradeID":"169138","total":"950.68614","date":"2026-06-21 17:24:26","rate":"0.02598","amount":"36593","timestamp":"1782062666","type":"buy"},{"tradeID":"169139","total":"206.849070546","date":"2026-06-21 17:44:19","rate":"0.02578","amount":"8023.6257","timestamp":"1782063859","type":"sell"},{"tradeID":"169140","total":"284.001858764","date":"2026-06-21 17:44:20","rate":"0.02578","amount":"11016.3638","timestamp":"1782063860","type":"sell"},{"tradeID":"169141","total":"84.360265132","date":"2026-06-21 17:55:29","rate":"0.02572","amount":"3279.9481","timestamp":"1782064529","type":"sell"},{"tradeID":"169142","total":"98.180016528","date":"2026-06-21 18:03:00","rate":"0.02549","amount":"3851.7072","timestamp":"1782064980","type":"sell"},{"tradeID":"169143","total":"456.62947668","date":"2026-06-21 19:22:54","rate":"0.02556","amount":"17865.003","timestamp":"1782069774","type":"sell"},{"tradeID":"169144","total":"158.448137184","date":"2026-06-21 19:22:54","rate":"0.02556","amount":"6199.0664","timestamp":"1782069774","type":"sell"},{"tradeID":"169145","total":"322.393036716","date":"2026-06-21 19:22:54","rate":"0.02556","amount":"12613.1861","timestamp":"1782069774","type":"sell"},{"tradeID":"169146","total":"230.297726592","date":"2026-06-21 19:33:16","rate":"0.02556","amount":"9010.0832","timestamp":"1782070396","type":"sell"},{"tradeID":"169147","total":"181.335859632","date":"2026-06-21 19:33:16","rate":"0.02556","amount":"7094.5172","timestamp":"1782070396","type":"sell"},{"tradeID":"169148","total":"651.1386357","date":"2026-06-21 19:33:16","rate":"0.02556","amount":"25474.9075","timestamp":"1782070396","type":"sell"},{"tradeID":"169149","total":"103.507478056","date":"2026-06-21 20:07:37","rate":"0.02551","amount":"4057.5256","timestamp":"1782072457","type":"sell"},{"tradeID":"169150","total":"160.607852882","date":"2026-06-21 20:07:37","rate":"0.02551","amount":"6295.8782","timestamp":"1782072457","type":"sell"},{"tradeID":"169151","total":"83.69999136","date":"2026-06-21 20:41:14","rate":"0.02544","amount":"3290.094","timestamp":"1782074474","type":"sell"},{"tradeID":"169152","total":"121.637991744","date":"2026-06-21 20:42:34","rate":"0.02544","amount":"4781.3676","timestamp":"1782074554","type":"sell"},{"tradeID":"169153","total":"66.686281584","date":"2026-06-21 20:42:34","rate":"0.02544","amount":"2621.3161","timestamp":"1782074554","type":"sell"},{"tradeID":"169154","total":"177.64273728","date":"2026-06-21 20:42:34","rate":"0.02544","amount":"6982.812","timestamp":"1782074554","type":"sell"},{"tradeID":"169155","total":"756.301348704","date":"2026-06-21 20:42:34","rate":"0.02544","amount":"29728.8266","timestamp":"1782074554","type":"sell"},{"tradeID":"169156","total":"116.753628567","date":"2026-06-21 21:03:08","rate":"0.02543","amount":"4591.1769","timestamp":"1782075788","type":"sell"},{"tradeID":"169157","total":"121.959393695","date":"2026-06-21 21:03:08","rate":"0.02543","amount":"4795.8865","timestamp":"1782075788","type":"sell"},{"tradeID":"169158","total":"688.413500686","date":"2026-06-21 21:03:08","rate":"0.02543","amount":"27070.9202","timestamp":"1782075788","type":"sell"},{"tradeID":"169159","total":"286.848229752","date":"2026-06-22 00:48:55","rate":"0.02556","amount":"11222.5442","timestamp":"1782089335","type":"buy"},{"tradeID":"169160","total":"790.215839406","date":"2026-06-22 01:15:14","rate":"0.02571","amount":"30735.7386","timestamp":"1782090914","type":"sell"},{"tradeID":"169161","total":"105.242638065","date":"2026-06-22 01:19:48","rate":"0.02571","amount":"4093.4515","timestamp":"1782091188","type":"sell"},{"tradeID":"169162","total":"660.440701344","date":"2026-06-22 01:19:48","rate":"0.02571","amount":"25688.0864","timestamp":"1782091188","type":"sell"},{"tradeID":"169163","total":"846.554480722","date":"2026-06-22 01:30:12","rate":"0.02581","amount":"32799.4762","timestamp":"1782091812","type":"sell"},{"tradeID":"169164","total":"1059.58083125","date":"2026-06-22 01:31:20","rate":"0.02593","amount":"40863.125","timestamp":"1782091880","type":"buy"},{"tradeID":"169165","total":"68.51771116","date":"2026-06-22 01:53:38","rate":"0.0257","amount":"2666.0588","timestamp":"1782093218","type":"sell"},{"tradeID":"169166","total":"76.932268996","date":"2026-06-22 02:43:11","rate":"0.02563","amount":"3001.6492","timestamp":"1782096191","type":"sell"},{"tradeID":"169167","total":"337.446894389","date":"2026-06-22 02:43:11","rate":"0.02563","amount":"13166.0903","timestamp":"1782096191","type":"sell"},{"tradeID":"169168","total":"472.43297156","date":"2026-06-22 02:43:11","rate":"0.02563","amount":"18432.812","timestamp":"1782096191","type":"sell"},{"tradeID":"169169","total":"87.347626286","date":"2026-06-22 02:57:03","rate":"0.02557","amount":"3416.0198","timestamp":"1782097023","type":"sell"},{"tradeID":"169170","total":"164.910242594","date":"2026-06-22 02:57:03","rate":"0.02557","amount":"6449.3642","timestamp":"1782097023","type":"sell"},{"tradeID":"169171","total":"104.547729147","date":"2026-06-22 02:57:03","rate":"0.02557","amount":"4088.6871","timestamp":"1782097023","type":"sell"},{"tradeID":"169172","total":"419.506746231","date":"2026-06-22 02:57:03","rate":"0.02557","amount":"16406.2083","timestamp":"1782097023","type":"sell"},{"tradeID":"169173","total":"977.676476187","date":"2026-06-22 03:30:12","rate":"0.02571","amount":"38027.0897","timestamp":"1782099012","type":"sell"},{"tradeID":"169174","total":"93.537972756","date":"2026-06-22 08:13:04","rate":"0.02556","amount":"3659.5451","timestamp":"1782115984","type":"sell"},{"tradeID":"169175","total":"778.7820168","date":"2026-06-22 08:13:04","rate":"0.02556","amount":"30468.78","timestamp":"1782115984","type":"sell"},{"tradeID":"169176","total":"484.7843658","date":"2026-06-22 08:51:02","rate":"0.0255","amount":"19011.1516","timestamp":"1782118262","type":"sell"},{"tradeID":"169177","total":"225.694637973","date":"2026-06-22 09:30:32","rate":"0.02537","amount":"8896.1229","timestamp":"1782120632","type":"sell"},{"tradeID":"169178","total":"70.52169936","date":"2026-06-22 09:30:32","rate":"0.02537","amount":"2779.728","timestamp":"1782120632","type":"sell"},{"tradeID":"169179","total":"185.888846662","date":"2026-06-22 09:30:32","rate":"0.02537","amount":"7327.1126","timestamp":"1782120632","type":"sell"},{"tradeID":"169180","total":"609.137700849","date":"2026-06-22 09:30:32","rate":"0.02537","amount":"24010.1577","timestamp":"1782120632","type":"sell"},{"tradeID":"169181","total":"76.834493346","date":"2026-06-22 10:40:42","rate":"0.02531","amount":"3035.7366","timestamp":"1782124842","type":"sell"},{"tradeID":"169182","total":"227.081074493","date":"2026-06-22 10:40:42","rate":"0.02531","amount":"8971.9903","timestamp":"1782124842","type":"sell"},{"tradeID":"169183","total":"212.450871969","date":"2026-06-22 10:40:42","rate":"0.02531","amount":"8393.9499","timestamp":"1782124842","type":"sell"},{"tradeID":"169184","total":"427.708043339","date":"2026-06-22 10:40:42","rate":"0.02531","amount":"16898.7769","timestamp":"1782124842","type":"sell"},{"tradeID":"169185","total":"65.676534288","date":"2026-06-22 10:44:01","rate":"0.02531","amount":"2594.8848","timestamp":"1782125041","type":"sell"},{"tradeID":"169186","total":"482.32492514","date":"2026-06-22 10:44:01","rate":"0.02531","amount":"19056.694","timestamp":"1782125041","type":"sell"},{"tradeID":"169187","total":"131.996172897","date":"2026-06-22 10:44:01","rate":"0.02531","amount":"5215.1787","timestamp":"1782125041","type":"sell"},{"tradeID":"169188","total":"192.399396526","date":"2026-06-22 10:44:01","rate":"0.02531","amount":"7601.7146","timestamp":"1782125041","type":"sell"},{"tradeID":"169189","total":"740.024958175","date":"2026-06-22 12:50:30","rate":"0.02545","amount":"29077.6015","timestamp":"1782132630","type":"buy"},{"tradeID":"169190","total":"82.857309148","date":"2026-06-22 18:02:11","rate":"0.02524","amount":"3282.7777","timestamp":"1782151331","type":"sell"},{"tradeID":"169191","total":"96.528772925","date":"2026-06-22 18:32:13","rate":"0.02525","amount":"3822.9217","timestamp":"1782153133","type":"sell"},{"tradeID":"169192","total":"997.169125336","date":"2026-06-22 19:10:02","rate":"0.02489","amount":"40063.0424","timestamp":"1782155402","type":"sell"},{"tradeID":"169193","total":"66.03835323","date":"2026-06-22 19:41:18","rate":"0.0249","amount":"2652.1427","timestamp":"1782157278","type":"sell"},{"tradeID":"169194","total":"905.803164693","date":"2026-06-22 20:14:17","rate":"0.02507","amount":"36130.9599","timestamp":"1782159257","type":"buy"},{"tradeID":"169195","total":"337.372717536","date":"2026-06-22 20:29:00","rate":"0.02494","amount":"13527.3744","timestamp":"1782160140","type":"sell"},{"tradeID":"169196","total":"300.426576596","date":"2026-06-22 20:29:00","rate":"0.02494","amount":"12045.9734","timestamp":"1782160140","type":"sell"},{"tradeID":"169197","total":"86.71642988","date":"2026-06-22 20:29:00","rate":"0.02494","amount":"3477.002","timestamp":"1782160140","type":"sell"},{"tradeID":"169198","total":"442.693556914","date":"2026-06-22 20:29:00","rate":"0.02494","amount":"17750.3431","timestamp":"1782160140","type":"sell"},{"tradeID":"169199","total":"94.074462674","date":"2026-06-22 20:34:34","rate":"0.02498","amount":"3765.9913","timestamp":"1782160474","type":"sell"},{"tradeID":"169200","total":"121.16218015","date":"2026-06-22 20:34:34","rate":"0.02498","amount":"4850.3675","timestamp":"1782160474","type":"sell"},{"tradeID":"169201","total":"99.002421077","date":"2026-06-22 20:45:08","rate":"0.02491","amount":"3974.4047","timestamp":"1782161108","type":"sell"}]}