{"elapsed":"7ms","result":"true","data":[{"tradeID":"14819068","total":"40.7546178","date":"2026-06-22 20:44:06","rate":"0.0005381","amount":"75738","timestamp":"1782161046","type":"buy"},{"tradeID":"14819069","total":"24.4659728","date":"2026-06-22 20:44:06","rate":"0.0005384","amount":"45442","timestamp":"1782161046","type":"buy"},{"tradeID":"14819070","total":"24.4750612","date":"2026-06-22 20:44:06","rate":"0.0005386","amount":"45442","timestamp":"1782161046","type":"buy"},{"tradeID":"14819071","total":"107.78","date":"2026-06-22 20:44:06","rate":"0.0005389","amount":"200000","timestamp":"1782161046","type":"sell"},{"tradeID":"14819072","total":"107.78","date":"2026-06-22 20:44:06","rate":"0.0005389","amount":"200000","timestamp":"1782161046","type":"sell"},{"tradeID":"14819073","total":"107.78","date":"2026-06-22 20:44:06","rate":"0.0005389","amount":"200000","timestamp":"1782161046","type":"sell"},{"tradeID":"14819074","total":"7.9476972","date":"2026-06-22 20:44:06","rate":"0.0005389","amount":"14748","timestamp":"1782161046","type":"sell"},{"tradeID":"14819075","total":"107.78","date":"2026-06-22 20:44:06","rate":"0.0005389","amount":"200000","timestamp":"1782161046","type":"sell"},{"tradeID":"14819076","total":"7.9476972","date":"2026-06-22 20:44:06","rate":"0.0005389","amount":"14748","timestamp":"1782161046","type":"sell"},{"tradeID":"14819077","total":"7.9476972","date":"2026-06-22 20:44:06","rate":"0.0005389","amount":"14748","timestamp":"1782161046","type":"sell"},{"tradeID":"14819078","total":"7.9476972","date":"2026-06-22 20:44:06","rate":"0.0005389","amount":"14748","timestamp":"1782161046","type":"sell"},{"tradeID":"14819079","total":"107.78","date":"2026-06-22 20:44:06","rate":"0.0005389","amount":"200000","timestamp":"1782161046","type":"sell"},{"tradeID":"14819080","total":"84.3098272","date":"2026-06-22 20:44:06","rate":"0.0005389","amount":"156448","timestamp":"1782161046","type":"sell"},{"tradeID":"14819081","total":"23.4092","date":"2026-06-22 20:44:06","rate":"0.0005375","amount":"43552","timestamp":"1782161046","type":"sell"},{"tradeID":"14819082","total":"70.680175","date":"2026-06-22 20:44:06","rate":"0.0005375","amount":"131498","timestamp":"1782161046","type":"sell"},{"tradeID":"14819083","total":"80.8040014","date":"2026-06-22 20:44:06","rate":"0.0005374","amount":"150361","timestamp":"1782161046","type":"sell"},{"tradeID":"14819084","total":"12.84744","date":"2026-06-22 20:44:06","rate":"0.000538","amount":"23880","timestamp":"1782161046","type":"buy"},{"tradeID":"14819085","total":"96.458675","date":"2026-06-22 20:44:06","rate":"0.0005375","amount":"179458","timestamp":"1782161046","type":"sell"},{"tradeID":"14819086","total":"14.4625125","date":"2026-06-22 20:44:06","rate":"0.0005375","amount":"26907","timestamp":"1782161046","type":"sell"},{"tradeID":"14819087","total":"34.341078","date":"2026-06-22 20:44:06","rate":"0.000538","amount":"63831","timestamp":"1782161046","type":"buy"},{"tradeID":"14819088","total":"47.1446625","date":"2026-06-22 20:44:09","rate":"0.0005375","amount":"87711","timestamp":"1782161049","type":"sell"},{"tradeID":"14819089","total":"3.942654","date":"2026-06-22 20:44:09","rate":"0.000537","amount":"7342","timestamp":"1782161049","type":"sell"},{"tradeID":"14819090","total":"47.1972891","date":"2026-06-22 20:44:31","rate":"0.0005381","amount":"87711","timestamp":"1782161071","type":"buy"},{"tradeID":"14819091","total":"452.7456804","date":"2026-06-22 20:44:31","rate":"0.0005382","amount":"841222","timestamp":"1782161071","type":"buy"},{"tradeID":"14819092","total":"43.3561584","date":"2026-06-22 20:44:51","rate":"0.0005388","amount":"80468","timestamp":"1782161091","type":"buy"},{"tradeID":"14819093","total":"43.3561584","date":"2026-06-22 20:44:51","rate":"0.0005388","amount":"80468","timestamp":"1782161091","type":"buy"},{"tradeID":"14819094","total":"43.3561584","date":"2026-06-22 20:44:51","rate":"0.0005388","amount":"80468","timestamp":"1782161091","type":"buy"},{"tradeID":"14819095","total":"43.3561584","date":"2026-06-22 20:44:51","rate":"0.0005388","amount":"80468","timestamp":"1782161091","type":"buy"},{"tradeID":"14819096","total":"43.4639552","date":"2026-06-22 20:45:01","rate":"0.0005384","amount":"80728","timestamp":"1782161101","type":"sell"},{"tradeID":"14819097","total":"10.3760448","date":"2026-06-22 20:45:01","rate":"0.0005384","amount":"19272","timestamp":"1782161101","type":"sell"},{"tradeID":"14819098","total":"43.4369784","date":"2026-06-22 20:45:22","rate":"0.0005388","amount":"80618","timestamp":"1782161122","type":"buy"},{"tradeID":"14819099","total":"53.8","date":"2026-06-22 20:45:42","rate":"0.000538","amount":"100000","timestamp":"1782161142","type":"sell"},{"tradeID":"14819100","total":"53.6845057","date":"2026-06-22 20:47:41","rate":"0.0005377","amount":"99841","timestamp":"1782161261","type":"sell"},{"tradeID":"14819101","total":"12.4718346","date":"2026-06-22 20:52:00","rate":"0.0005367","amount":"23238","timestamp":"1782161520","type":"sell"},{"tradeID":"14819102","total":"47.1358914","date":"2026-06-22 20:52:17","rate":"0.0005374","amount":"87711","timestamp":"1782161537","type":"buy"},{"tradeID":"14819103","total":"64.5431808","date":"2026-06-22 20:52:17","rate":"0.0005376","amount":"120058","timestamp":"1782161537","type":"buy"},{"tradeID":"14819104","total":"9.3206118","date":"2026-06-22 20:52:17","rate":"0.0005378","amount":"17331","timestamp":"1782161537","type":"buy"},{"tradeID":"14819105","total":"41.600502","date":"2026-06-22 20:52:55","rate":"0.0005364","amount":"77555","timestamp":"1782161575","type":"sell"},{"tradeID":"14819106","total":"22.7878812","date":"2026-06-22 20:52:55","rate":"0.0005364","amount":"42483","timestamp":"1782161575","type":"sell"},{"tradeID":"14819107","total":"32.9498576","date":"2026-06-22 20:53:19","rate":"0.0005368","amount":"61382","timestamp":"1782161599","type":"buy"},{"tradeID":"14819108","total":"3.4497792","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6417","timestamp":"1782161804","type":"buy"},{"tradeID":"14819109","total":"3.4497792","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6417","timestamp":"1782161804","type":"buy"},{"tradeID":"14819110","total":"3.4497792","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6417","timestamp":"1782161804","type":"buy"},{"tradeID":"14819111","total":"3.4497792","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6417","timestamp":"1782161804","type":"buy"},{"tradeID":"14819112","total":"3.4497792","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6417","timestamp":"1782161804","type":"buy"},{"tradeID":"14819113","total":"3.4497792","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6417","timestamp":"1782161804","type":"buy"},{"tradeID":"14819114","total":"3.4497792","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6417","timestamp":"1782161804","type":"buy"},{"tradeID":"14819115","total":"3.4497792","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6417","timestamp":"1782161804","type":"buy"},{"tradeID":"14819116","total":"3.4503168","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6418","timestamp":"1782161804","type":"buy"},{"tradeID":"14819117","total":"3.4503168","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6418","timestamp":"1782161804","type":"buy"},{"tradeID":"14819118","total":"3.4503168","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6418","timestamp":"1782161804","type":"buy"},{"tradeID":"14819119","total":"3.4503168","date":"2026-06-22 20:56:44","rate":"0.0005376","amount":"6418","timestamp":"1782161804","type":"buy"},{"tradeID":"14819120","total":"41.5503625","date":"2026-06-22 21:02:36","rate":"0.0005375","amount":"77303","timestamp":"1782162156","type":"sell"},{"tradeID":"14819121","total":"47.100807","date":"2026-06-22 21:02:36","rate":"0.000537","amount":"87711","timestamp":"1782162156","type":"sell"},{"tradeID":"14819122","total":"7.8000176","date":"2026-06-22 21:02:36","rate":"0.0005366","amount":"14536","timestamp":"1782162156","type":"sell"},{"tradeID":"14819123","total":"47.1534336","date":"2026-06-22 21:08:19","rate":"0.0005376","amount":"87711","timestamp":"1782162499","type":"buy"},{"tradeID":"14819124","total":"5.4925514","date":"2026-06-22 21:08:19","rate":"0.0005378","amount":"10213","timestamp":"1782162499","type":"buy"},{"tradeID":"14819125","total":"14.1658125","date":"2026-06-22 21:08:49","rate":"0.0005375","amount":"26355","timestamp":"1782162529","type":"buy"},{"tradeID":"14819126","total":"12.1512625","date":"2026-06-22 21:08:49","rate":"0.0005375","amount":"22607","timestamp":"1782162529","type":"buy"},{"tradeID":"14819127","total":"47.1183492","date":"2026-06-22 21:13:00","rate":"0.0005372","amount":"87711","timestamp":"1782162780","type":"buy"},{"tradeID":"14819128","total":"11.392018","date":"2026-06-22 21:30:14","rate":"0.0005366","amount":"21230","timestamp":"1782163814","type":"sell"},{"tradeID":"14819129","total":"53.55","date":"2026-06-22 21:42:14","rate":"0.0005355","amount":"100000","timestamp":"1782164534","type":"sell"},{"tradeID":"14819130","total":"12.0082824","date":"2026-06-22 21:42:14","rate":"0.0005352","amount":"22437","timestamp":"1782164534","type":"sell"},{"tradeID":"14819131","total":"2.799678","date":"2026-06-22 21:42:14","rate":"0.0005348","amount":"5235","timestamp":"1782164534","type":"sell"},{"tradeID":"14819132","total":"33.9261076","date":"2026-06-22 21:42:14","rate":"0.0005348","amount":"63437","timestamp":"1782164534","type":"sell"},{"tradeID":"14819133","total":"20.450064","date":"2026-06-22 21:42:14","rate":"0.000534","amount":"38296","timestamp":"1782164534","type":"sell"},{"tradeID":"14819134","total":"31.0034227","date":"2026-06-22 21:42:47","rate":"0.0005359","amount":"57853","timestamp":"1782164567","type":"sell"},{"tradeID":"14819135","total":"31.0034227","date":"2026-06-22 21:42:47","rate":"0.0005359","amount":"57853","timestamp":"1782164567","type":"sell"},{"tradeID":"14819136","total":"31.0034227","date":"2026-06-22 21:42:47","rate":"0.0005359","amount":"57853","timestamp":"1782164567","type":"sell"},{"tradeID":"14819137","total":"31.0034227","date":"2026-06-22 21:42:47","rate":"0.0005359","amount":"57853","timestamp":"1782164567","type":"sell"},{"tradeID":"14819138","total":"115.4559037","date":"2026-06-22 21:42:47","rate":"0.0005359","amount":"215443","timestamp":"1782164567","type":"sell"},{"tradeID":"14819139","total":"12.4843576","date":"2026-06-22 21:45:33","rate":"0.0005368","amount":"23257","timestamp":"1782164733","type":"buy"},{"tradeID":"14819140","total":"3.4500136","date":"2026-06-22 21:45:33","rate":"0.0005368","amount":"6427","timestamp":"1782164733","type":"buy"},{"tradeID":"14819141","total":"30.6612408","date":"2026-06-22 22:11:16","rate":"0.0005426","amount":"56508","timestamp":"1782166276","type":"buy"},{"tradeID":"14819142","total":"23.5987592","date":"2026-06-22 22:11:16","rate":"0.0005426","amount":"43492","timestamp":"1782166276","type":"buy"},{"tradeID":"14819143","total":"3.4503","date":"2026-06-22 22:11:16","rate":"0.0005425","amount":"6360","timestamp":"1782166276","type":"buy"},{"tradeID":"14819144","total":"3.4503","date":"2026-06-22 22:11:16","rate":"0.0005425","amount":"6360","timestamp":"1782166276","type":"buy"},{"tradeID":"14819145","total":"3.4503","date":"2026-06-22 22:11:16","rate":"0.0005425","amount":"6360","timestamp":"1782166276","type":"buy"},{"tradeID":"14819146","total":"3.4503","date":"2026-06-22 22:11:16","rate":"0.0005425","amount":"6360","timestamp":"1782166276","type":"buy"},{"tradeID":"14819147","total":"12.964452","date":"2026-06-22 22:11:16","rate":"0.0005429","amount":"23880","timestamp":"1782166276","type":"sell"}]}