{"elapsed":"11ms","result":"true","data":[{"tradeID":"15017131","total":"4.4579931","date":"2026-11-12 20:04:14","rate":"0.0003777","amount":"11803","timestamp":"1794513854","type":"sell"},{"tradeID":"15017132","total":"4.3975611","date":"2026-11-12 20:04:14","rate":"0.0003777","amount":"11643","timestamp":"1794513854","type":"sell"},{"tradeID":"15017133","total":"201.243798","date":"2026-11-12 20:04:24","rate":"0.000378","amount":"532391","timestamp":"1794513864","type":"buy"},{"tradeID":"15017134","total":"3.410792","date":"2026-11-12 20:04:59","rate":"0.0003773","amount":"9040","timestamp":"1794513899","type":"sell"},{"tradeID":"15017135","total":"15.1912021","date":"2026-11-12 20:05:03","rate":"0.0003779","amount":"40199","timestamp":"1794513903","type":"buy"},{"tradeID":"15017136","total":"1.0474051","date":"2026-11-12 20:06:34","rate":"0.0003769","amount":"2779","timestamp":"1794513994","type":"sell"},{"tradeID":"15017137","total":"13.8627231","date":"2026-11-12 20:08:05","rate":"0.0003777","amount":"36703","timestamp":"1794514085","type":"buy"},{"tradeID":"15017138","total":"12.5679675","date":"2026-11-12 20:09:21","rate":"0.0003777","amount":"33275","timestamp":"1794514161","type":"sell"},{"tradeID":"15017139","total":"13.279294","date":"2026-11-12 20:09:36","rate":"0.0003785","amount":"35084","timestamp":"1794514176","type":"buy"},{"tradeID":"15017140","total":"3.423448","date":"2026-11-12 20:09:36","rate":"0.0003787","amount":"9040","timestamp":"1794514176","type":"buy"},{"tradeID":"15017141","total":"13.5938275","date":"2026-11-12 20:11:11","rate":"0.0003785","amount":"35915","timestamp":"1794514271","type":"sell"},{"tradeID":"15017142","total":"274.35892","date":"2026-11-12 20:11:11","rate":"0.0003784","amount":"725050","timestamp":"1794514271","type":"sell"},{"tradeID":"15017143","total":"57.7183659","date":"2026-11-12 20:11:11","rate":"0.0003783","amount":"152573","timestamp":"1794514271","type":"sell"},{"tradeID":"15017144","total":"345.5914254","date":"2026-11-12 20:11:11","rate":"0.0003783","amount":"913538","timestamp":"1794514271","type":"sell"},{"tradeID":"15017145","total":"274.431425","date":"2026-11-12 20:11:11","rate":"0.0003785","amount":"725050","timestamp":"1794514271","type":"sell"},{"tradeID":"15017146","total":"13.2917132","date":"2026-11-12 20:59:27","rate":"0.0003788","amount":"35089","timestamp":"1794517167","type":"buy"},{"tradeID":"15017147","total":"13.5866445","date":"2026-11-12 21:06:35","rate":"0.0003783","amount":"35915","timestamp":"1794517595","type":"buy"},{"tradeID":"15017148","total":"20.032443","date":"2026-11-12 21:11:39","rate":"0.0003789","amount":"52870","timestamp":"1794517899","type":"buy"},{"tradeID":"15017149","total":"20.028654","date":"2026-11-12 21:11:39","rate":"0.0003789","amount":"52860","timestamp":"1794517899","type":"buy"},{"tradeID":"15017150","total":"20.028654","date":"2026-11-12 21:11:39","rate":"0.0003789","amount":"52860","timestamp":"1794517899","type":"buy"},{"tradeID":"15017151","total":"20.028654","date":"2026-11-12 21:11:39","rate":"0.0003789","amount":"52860","timestamp":"1794517899","type":"buy"},{"tradeID":"15017152","total":"20.028654","date":"2026-11-12 21:11:39","rate":"0.0003789","amount":"52860","timestamp":"1794517899","type":"buy"},{"tradeID":"15017153","total":"20.024865","date":"2026-11-12 21:11:39","rate":"0.0003789","amount":"52850","timestamp":"1794517899","type":"buy"},{"tradeID":"15017154","total":"13.7080788","date":"2026-11-12 21:15:17","rate":"0.0003783","amount":"36236","timestamp":"1794518117","type":"sell"},{"tradeID":"15017155","total":"5.8683674","date":"2026-11-12 21:15:17","rate":"0.0003778","amount":"15533","timestamp":"1794518117","type":"sell"},{"tradeID":"15017156","total":"6.8674112","date":"2026-11-12 21:15:17","rate":"0.0003776","amount":"18187","timestamp":"1794518117","type":"buy"},{"tradeID":"15017157","total":"13.693428","date":"2026-11-12 21:15:17","rate":"0.000378","amount":"36226","timestamp":"1794518117","type":"sell"},{"tradeID":"15017158","total":"13.7496645","date":"2026-11-12 21:24:50","rate":"0.0003795","amount":"36231","timestamp":"1794518690","type":"buy"},{"tradeID":"15017159","total":"164.2145545","date":"2026-11-12 21:27:00","rate":"0.0003797","amount":"432485","timestamp":"1794518820","type":"sell"},{"tradeID":"15017160","total":"5.8978801","date":"2026-11-12 21:27:00","rate":"0.0003797","amount":"15533","timestamp":"1794518820","type":"sell"},{"tradeID":"15017161","total":"3.4352","date":"2026-11-12 21:27:02","rate":"0.00038","amount":"9040","timestamp":"1794518822","type":"buy"},{"tradeID":"15017162","total":"13.76778","date":"2026-11-12 21:27:02","rate":"0.00038","amount":"36231","timestamp":"1794518822","type":"buy"},{"tradeID":"15017163","total":"4.4255043","date":"2026-11-12 21:27:02","rate":"0.0003801","amount":"11643","timestamp":"1794518822","type":"buy"},{"tradeID":"15017164","total":"4.4863203","date":"2026-11-12 21:27:02","rate":"0.0003801","amount":"11803","timestamp":"1794518822","type":"buy"},{"tradeID":"15017165","total":"14.1705081","date":"2026-11-12 21:30:32","rate":"0.0003801","amount":"37281","timestamp":"1794519032","type":"sell"},{"tradeID":"15017166","total":"14.1117876","date":"2026-11-12 21:32:38","rate":"0.0003807","amount":"37068","timestamp":"1794519158","type":"buy"},{"tradeID":"15017167","total":"20.024436","date":"2026-11-12 21:40:20","rate":"0.0003812","amount":"52530","timestamp":"1794519620","type":"buy"},{"tradeID":"15017168","total":"20.024436","date":"2026-11-12 21:40:20","rate":"0.0003812","amount":"52530","timestamp":"1794519620","type":"buy"},{"tradeID":"15017169","total":"3.446952","date":"2026-11-12 21:41:11","rate":"0.0003813","amount":"9040","timestamp":"1794519671","type":"buy"},{"tradeID":"15017170","total":"14.0118908","date":"2026-11-12 21:45:02","rate":"0.0003802","amount":"36854","timestamp":"1794519902","type":"sell"},{"tradeID":"15017171","total":"151.483899","date":"2026-11-12 21:45:02","rate":"0.0003805","amount":"398118","timestamp":"1794519902","type":"buy"},{"tradeID":"15017172","total":"14.1077002","date":"2026-11-12 21:45:02","rate":"0.0003806","amount":"37067","timestamp":"1794519902","type":"buy"},{"tradeID":"15017173","total":"14.4388587","date":"2026-11-12 21:52:48","rate":"0.0003801","amount":"37987","timestamp":"1794520368","type":"sell"},{"tradeID":"15017174","total":"14.4616509","date":"2026-11-12 21:52:49","rate":"0.0003807","amount":"37987","timestamp":"1794520369","type":"buy"},{"tradeID":"15017175","total":"166.6803582","date":"2026-11-12 21:52:49","rate":"0.0003807","amount":"437826","timestamp":"1794520369","type":"buy"},{"tradeID":"15017176","total":"3.4352","date":"2026-11-12 22:00:50","rate":"0.00038","amount":"9040","timestamp":"1794520850","type":"sell"},{"tradeID":"15017177","total":"14.59162","date":"2026-11-12 22:00:50","rate":"0.00038","amount":"38399","timestamp":"1794520850","type":"sell"},{"tradeID":"15017178","total":"14.5992998","date":"2026-11-12 22:01:13","rate":"0.0003802","amount":"38399","timestamp":"1794520873","type":"buy"},{"tradeID":"15017179","total":"14.60264","date":"2026-11-12 22:02:45","rate":"0.00038","amount":"38428","timestamp":"1794520965","type":"sell"},{"tradeID":"15017180","total":"14.641068","date":"2026-11-12 22:07:57","rate":"0.000381","amount":"38428","timestamp":"1794521277","type":"buy"},{"tradeID":"15017181","total":"15.0428376","date":"2026-11-12 22:22:29","rate":"0.0003801","amount":"39576","timestamp":"1794522149","type":"sell"},{"tradeID":"15017182","total":"13.9066632","date":"2026-11-12 22:22:32","rate":"0.0003804","amount":"36558","timestamp":"1794522152","type":"buy"},{"tradeID":"15017183","total":"3.446952","date":"2026-11-12 22:32:37","rate":"0.0003813","amount":"9040","timestamp":"1794522757","type":"buy"},{"tradeID":"15017184","total":"175.8452649","date":"2026-11-12 22:32:37","rate":"0.0003813","amount":"461173","timestamp":"1794522757","type":"buy"},{"tradeID":"15017185","total":"20.022063","date":"2026-11-12 22:32:37","rate":"0.0003813","amount":"52510","timestamp":"1794522757","type":"buy"},{"tradeID":"15017186","total":"12.7719579","date":"2026-11-12 22:34:06","rate":"0.0003809","amount":"33531","timestamp":"1794522846","type":"sell"},{"tradeID":"15017187","total":"13.6972784","date":"2026-11-12 22:39:35","rate":"0.0003812","amount":"35932","timestamp":"1794523175","type":"buy"},{"tradeID":"15017188","total":"4.775","date":"2026-11-12 22:43:55","rate":"0.000382","amount":"12500","timestamp":"1794523435","type":"buy"},{"tradeID":"15017189","total":"8.2519723","date":"2026-11-12 23:01:05","rate":"0.0003817","amount":"21619","timestamp":"1794524465","type":"sell"},{"tradeID":"15017190","total":"4.5134672","date":"2026-11-12 23:01:22","rate":"0.0003824","amount":"11803","timestamp":"1794524482","type":"buy"},{"tradeID":"15017191","total":"4.4522832","date":"2026-11-12 23:01:22","rate":"0.0003824","amount":"11643","timestamp":"1794524482","type":"buy"},{"tradeID":"15017192","total":"13.4837433","date":"2026-11-12 23:02:00","rate":"0.0003819","amount":"35307","timestamp":"1794524520","type":"sell"},{"tradeID":"15017193","total":"13.0865904","date":"2026-11-12 23:09:54","rate":"0.0003816","amount":"34294","timestamp":"1794524994","type":"sell"},{"tradeID":"15017194","total":"13.3678998","date":"2026-11-12 23:20:37","rate":"0.0003807","amount":"35114","timestamp":"1794525637","type":"buy"},{"tradeID":"15017195","total":"13.3885869","date":"2026-11-12 23:22:24","rate":"0.0003813","amount":"35113","timestamp":"1794525744","type":"buy"},{"tradeID":"15017196","total":"14.2682553","date":"2026-11-12 23:23:24","rate":"0.0003807","amount":"37479","timestamp":"1794525804","type":"sell"},{"tradeID":"15017197","total":"14.279499","date":"2026-11-12 23:24:08","rate":"0.000381","amount":"37479","timestamp":"1794525848","type":"buy"},{"tradeID":"15017198","total":"18.3247077","date":"2026-11-12 23:29:16","rate":"0.0003819","amount":"47983","timestamp":"1794526156","type":"buy"},{"tradeID":"15017199","total":"348.053544","date":"2026-11-12 23:49:55","rate":"0.0003816","amount":"912090","timestamp":"1794527395","type":"buy"},{"tradeID":"15017200","total":"348.0539256","date":"2026-11-12 23:53:28","rate":"0.0003816","amount":"912091","timestamp":"1794527608","type":"buy"},{"tradeID":"15017201","total":"348.0539256","date":"2026-11-12 23:53:28","rate":"0.0003816","amount":"912091","timestamp":"1794527608","type":"buy"},{"tradeID":"15017202","total":"90.1808237","date":"2026-11-12 23:53:28","rate":"0.0003817","amount":"236261","timestamp":"1794527608","type":"buy"},{"tradeID":"15017203","total":"14.610354","date":"2026-11-13 00:07:20","rate":"0.000382","amount":"38247","timestamp":"1794528440","type":"sell"},{"tradeID":"15017204","total":"15.1567704","date":"2026-11-13 00:18:29","rate":"0.0003816","amount":"39719","timestamp":"1794529109","type":"sell"},{"tradeID":"15017205","total":"347.415081","date":"2026-11-13 00:18:31","rate":"0.0003809","amount":"912090","timestamp":"1794529111","type":"sell"},{"tradeID":"15017206","total":"347.415081","date":"2026-11-13 00:18:31","rate":"0.0003809","amount":"912090","timestamp":"1794529111","type":"sell"},{"tradeID":"15017207","total":"4.4255043","date":"2026-11-13 00:23:45","rate":"0.0003801","amount":"11643","timestamp":"1794529425","type":"sell"},{"tradeID":"15017208","total":"4.4863203","date":"2026-11-13 00:23:45","rate":"0.0003801","amount":"11803","timestamp":"1794529425","type":"sell"},{"tradeID":"15017209","total":"3.4352","date":"2026-11-13 00:23:45","rate":"0.00038","amount":"9040","timestamp":"1794529425","type":"sell"},{"tradeID":"15017210","total":"4.48742","date":"2026-11-13 00:23:45","rate":"0.00038","amount":"11809","timestamp":"1794529425","type":"sell"}]}