{"elapsed":"11ms","result":"true","data":[{"tradeID":"14883605","total":"14.0686682","date":"2026-08-07 17:57:30","rate":"0.0004903","amount":"28694","timestamp":"1786125450","type":"buy"},{"tradeID":"14883606","total":"10.1803275","date":"2026-08-07 17:58:36","rate":"0.0004905","amount":"20755","timestamp":"1786125516","type":"buy"},{"tradeID":"14883607","total":"31.1539867","date":"2026-08-07 18:04:42","rate":"0.0004909","amount":"63463","timestamp":"1786125882","type":"buy"},{"tradeID":"14883608","total":"4.8191328","date":"2026-08-07 18:23:59","rate":"0.0004896","amount":"9843","timestamp":"1786127039","type":"buy"},{"tradeID":"14883609","total":"14.0519415","date":"2026-08-07 18:23:59","rate":"0.0004897","amount":"28695","timestamp":"1786127039","type":"buy"},{"tradeID":"14883610","total":"1.0788091","date":"2026-08-07 18:23:59","rate":"0.0004897","amount":"2203","timestamp":"1786127039","type":"buy"},{"tradeID":"14883611","total":"14.500774","date":"2026-08-07 18:28:22","rate":"0.0004889","amount":"29660","timestamp":"1786127302","type":"sell"},{"tradeID":"14883612","total":"4.8112584","date":"2026-08-07 18:28:22","rate":"0.0004888","amount":"9843","timestamp":"1786127302","type":"sell"},{"tradeID":"14883613","total":"14.51857","date":"2026-08-07 18:33:26","rate":"0.0004895","amount":"29660","timestamp":"1786127606","type":"buy"},{"tradeID":"14883614","total":"4.8191328","date":"2026-08-07 18:33:26","rate":"0.0004896","amount":"9843","timestamp":"1786127606","type":"buy"},{"tradeID":"14883615","total":"28.407456","date":"2026-08-07 18:40:40","rate":"0.000488","amount":"58212","timestamp":"1786128040","type":"sell"},{"tradeID":"14883616","total":"28.407456","date":"2026-08-07 18:40:40","rate":"0.000488","amount":"58212","timestamp":"1786128040","type":"sell"},{"tradeID":"14883617","total":"431.185088","date":"2026-08-07 18:40:40","rate":"0.000488","amount":"883576","timestamp":"1786128040","type":"sell"},{"tradeID":"14883618","total":"4.7955096","date":"2026-08-07 18:40:40","rate":"0.0004872","amount":"9843","timestamp":"1786128040","type":"sell"},{"tradeID":"14883619","total":"4.7945253","date":"2026-08-07 18:40:40","rate":"0.0004871","amount":"9843","timestamp":"1786128040","type":"sell"},{"tradeID":"14883620","total":"2.7150954","date":"2026-08-07 18:40:40","rate":"0.0004871","amount":"5574","timestamp":"1786128040","type":"sell"},{"tradeID":"14883621","total":"12.0391636","date":"2026-08-07 18:40:40","rate":"0.0004871","amount":"24716","timestamp":"1786128040","type":"sell"},{"tradeID":"14883622","total":"4.793541","date":"2026-08-07 18:40:40","rate":"0.000487","amount":"9843","timestamp":"1786128040","type":"sell"},{"tradeID":"14883623","total":"10.011197","date":"2026-08-07 18:40:40","rate":"0.0004865","amount":"20578","timestamp":"1786128040","type":"sell"},{"tradeID":"14883624","total":"10.011197","date":"2026-08-07 18:40:40","rate":"0.0004865","amount":"20578","timestamp":"1786128040","type":"sell"},{"tradeID":"14883625","total":"16.8819712","date":"2026-08-07 18:40:40","rate":"0.0004864","amount":"34708","timestamp":"1786128040","type":"sell"},{"tradeID":"14883626","total":"4.7866509","date":"2026-08-07 18:40:40","rate":"0.0004863","amount":"9843","timestamp":"1786128040","type":"sell"},{"tradeID":"14883627","total":"28.8103572","date":"2026-08-07 18:40:40","rate":"0.0004863","amount":"59244","timestamp":"1786128040","type":"sell"},{"tradeID":"14883628","total":"12.1233231","date":"2026-08-07 18:40:40","rate":"0.0004869","amount":"24899","timestamp":"1786128040","type":"sell"},{"tradeID":"14883629","total":"12.7958297","date":"2026-08-07 18:40:40","rate":"0.0004867","amount":"26291","timestamp":"1786128040","type":"sell"},{"tradeID":"14883630","total":"14.772433","date":"2026-08-07 18:40:40","rate":"0.0004877","amount":"30290","timestamp":"1786128040","type":"buy"},{"tradeID":"14883631","total":"4.8014154","date":"2026-08-07 18:40:40","rate":"0.0004878","amount":"9843","timestamp":"1786128040","type":"buy"},{"tradeID":"14883632","total":"2.1526148","date":"2026-08-07 18:40:40","rate":"0.0004879","amount":"4412","timestamp":"1786128040","type":"buy"},{"tradeID":"14883633","total":"20.001352","date":"2026-08-07 18:43:11","rate":"0.0004876","amount":"41020","timestamp":"1786128191","type":"buy"},{"tradeID":"14883634","total":"3.4502576","date":"2026-08-07 18:43:11","rate":"0.0004876","amount":"7076","timestamp":"1786128191","type":"buy"},{"tradeID":"14883635","total":"4.9876604","date":"2026-08-07 18:43:11","rate":"0.0004876","amount":"10229","timestamp":"1786128191","type":"buy"},{"tradeID":"14883636","total":"15.0136916","date":"2026-08-07 18:43:11","rate":"0.0004876","amount":"30791","timestamp":"1786128191","type":"buy"},{"tradeID":"14883637","total":"4.8004311","date":"2026-08-07 18:50:52","rate":"0.0004877","amount":"9843","timestamp":"1786128652","type":"sell"},{"tradeID":"14883638","total":"4.8083055","date":"2026-08-07 19:01:23","rate":"0.0004885","amount":"9843","timestamp":"1786129283","type":"buy"},{"tradeID":"14883639","total":"4.8092898","date":"2026-08-07 19:06:38","rate":"0.0004886","amount":"9843","timestamp":"1786129598","type":"sell"},{"tradeID":"14883640","total":"1.1890123","date":"2026-08-07 19:06:38","rate":"0.0004879","amount":"2437","timestamp":"1786129598","type":"sell"},{"tradeID":"14883641","total":"4.8289758","date":"2026-08-07 19:33:37","rate":"0.0004906","amount":"9843","timestamp":"1786131217","type":"buy"},{"tradeID":"14883642","total":"30.6784356","date":"2026-08-07 19:33:37","rate":"0.0004908","amount":"62507","timestamp":"1786131217","type":"buy"},{"tradeID":"14883643","total":"4.8299601","date":"2026-08-07 19:37:46","rate":"0.0004907","amount":"9843","timestamp":"1786131466","type":"buy"},{"tradeID":"14883644","total":"49.08","date":"2026-08-07 19:37:46","rate":"0.0004908","amount":"100000","timestamp":"1786131466","type":"buy"},{"tradeID":"14883645","total":"1608.9989652","date":"2026-08-07 19:37:46","rate":"0.0004908","amount":"3278319","timestamp":"1786131466","type":"sell"},{"tradeID":"14883646","total":"10.4983036","date":"2026-08-07 19:41:49","rate":"0.0004903","amount":"21412","timestamp":"1786131709","type":"buy"},{"tradeID":"14883647","total":"2.2000589","date":"2026-08-07 19:43:25","rate":"0.0004901","amount":"4489","timestamp":"1786131805","type":"sell"},{"tradeID":"14883648","total":"17.0542372","date":"2026-08-07 19:53:55","rate":"0.0004906","amount":"34762","timestamp":"1786132435","type":"buy"},{"tradeID":"14883649","total":"2.9475248","date":"2026-08-07 19:53:55","rate":"0.0004906","amount":"6008","timestamp":"1786132435","type":"buy"},{"tradeID":"14883650","total":"20.000932","date":"2026-08-07 19:53:55","rate":"0.0004907","amount":"40760","timestamp":"1786132435","type":"buy"},{"tradeID":"14883651","total":"8.2064668","date":"2026-08-07 19:53:55","rate":"0.0004907","amount":"16724","timestamp":"1786132435","type":"buy"},{"tradeID":"14883652","total":"11.7944652","date":"2026-08-07 19:53:55","rate":"0.0004907","amount":"24036","timestamp":"1786132435","type":"buy"},{"tradeID":"14883653","total":"16.4129336","date":"2026-08-07 19:53:55","rate":"0.0004907","amount":"33448","timestamp":"1786132435","type":"buy"},{"tradeID":"14883654","total":"3.5879984","date":"2026-08-07 19:53:55","rate":"0.0004907","amount":"7312","timestamp":"1786132435","type":"buy"},{"tradeID":"14883655","total":"7.2515916","date":"2026-08-07 19:53:55","rate":"0.0004917","amount":"14748","timestamp":"1786132435","type":"buy"},{"tradeID":"14883656","total":"117.8368884","date":"2026-08-07 19:53:55","rate":"0.0004917","amount":"239652","timestamp":"1786132435","type":"buy"},{"tradeID":"14883657","total":"4.8388188","date":"2026-08-07 19:53:55","rate":"0.0004916","amount":"9843","timestamp":"1786132435","type":"sell"},{"tradeID":"14883658","total":"4.8378345","date":"2026-08-07 19:53:55","rate":"0.0004915","amount":"9843","timestamp":"1786132435","type":"sell"},{"tradeID":"14883659","total":"6.717862","date":"2026-08-07 19:53:55","rate":"0.000491","amount":"13682","timestamp":"1786132435","type":"sell"},{"tradeID":"14883660","total":"143.704242","date":"2026-08-07 19:53:55","rate":"0.0004917","amount":"292260","timestamp":"1786132435","type":"sell"},{"tradeID":"14883661","total":"1.9997439","date":"2026-08-07 20:20:12","rate":"0.0004917","amount":"4067","timestamp":"1786134012","type":"sell"},{"tradeID":"14883662","total":"4.8398031","date":"2026-08-07 20:20:12","rate":"0.0004917","amount":"9843","timestamp":"1786134012","type":"sell"},{"tradeID":"14883663","total":"1657.4705466","date":"2026-08-07 20:20:12","rate":"0.0004917","amount":"3370898","timestamp":"1786134012","type":"buy"},{"tradeID":"14883664","total":"3.4503781","date":"2026-08-07 20:30:30","rate":"0.0004927","amount":"7003","timestamp":"1786134630","type":"buy"},{"tradeID":"14883665","total":"4.842756","date":"2026-08-07 20:38:22","rate":"0.000492","amount":"9843","timestamp":"1786135102","type":"buy"},{"tradeID":"14883666","total":"4.8437403","date":"2026-08-07 20:38:22","rate":"0.0004921","amount":"9843","timestamp":"1786135102","type":"buy"},{"tradeID":"14883667","total":"19.998944","date":"2026-08-07 20:38:22","rate":"0.0004921","amount":"40640","timestamp":"1786135102","type":"buy"},{"tradeID":"14883668","total":"19.998944","date":"2026-08-07 20:38:22","rate":"0.0004921","amount":"40640","timestamp":"1786135102","type":"buy"},{"tradeID":"14883669","total":"3.735039","date":"2026-08-07 20:38:22","rate":"0.0004921","amount":"7590","timestamp":"1786135102","type":"sell"},{"tradeID":"14883670","total":"91.2264822","date":"2026-08-07 20:38:25","rate":"0.0004921","amount":"185382","timestamp":"1786135105","type":"sell"},{"tradeID":"14883671","total":"47.778247","date":"2026-08-07 20:38:25","rate":"0.0004919","amount":"97130","timestamp":"1786135105","type":"sell"},{"tradeID":"14883672","total":"4.8348816","date":"2026-08-07 20:38:25","rate":"0.0004912","amount":"9843","timestamp":"1786135105","type":"sell"},{"tradeID":"14883673","total":"14.169278","date":"2026-08-07 20:38:25","rate":"0.000491","amount":"28858","timestamp":"1786135105","type":"sell"},{"tradeID":"14883674","total":"1315.15332","date":"2026-08-07 20:38:25","rate":"0.000491","amount":"2678520","timestamp":"1786135105","type":"sell"},{"tradeID":"14883675","total":"4.8358659","date":"2026-08-07 21:21:39","rate":"0.0004913","amount":"9843","timestamp":"1786137699","type":"sell"},{"tradeID":"14883676","total":"32.5530467","date":"2026-08-07 21:23:25","rate":"0.0004913","amount":"66259","timestamp":"1786137805","type":"sell"},{"tradeID":"14883677","total":"32.5530467","date":"2026-08-07 21:23:25","rate":"0.0004913","amount":"66259","timestamp":"1786137805","type":"sell"},{"tradeID":"14883678","total":"16.3465336","date":"2026-08-07 21:23:25","rate":"0.0004913","amount":"33272","timestamp":"1786137805","type":"sell"},{"tradeID":"14883679","total":"16.7425214","date":"2026-08-07 21:40:11","rate":"0.0004913","amount":"34078","timestamp":"1786138811","type":"sell"},{"tradeID":"14883680","total":"24.088463","date":"2026-08-07 21:40:11","rate":"0.0004907","amount":"49090","timestamp":"1786138811","type":"sell"},{"tradeID":"14883681","total":"24.088463","date":"2026-08-07 21:40:11","rate":"0.0004907","amount":"49090","timestamp":"1786138811","type":"sell"},{"tradeID":"14883682","total":"24.088463","date":"2026-08-07 21:40:11","rate":"0.0004907","amount":"49090","timestamp":"1786138811","type":"sell"},{"tradeID":"14883683","total":"24.088463","date":"2026-08-07 21:40:11","rate":"0.0004907","amount":"49090","timestamp":"1786138811","type":"sell"},{"tradeID":"14883684","total":"12.810719","date":"2026-08-07 22:15:23","rate":"0.0004898","amount":"26155","timestamp":"1786140923","type":"buy"}]}