{"elapsed":"11ms","result":"true","data":[{"tradeID":"5202584","total":"25.0061128","date":"2026-06-22 14:31:50","rate":"0.0001178","amount":"212276","timestamp":"1782138710","type":"sell"},{"tradeID":"5202585","total":"34.630844","date":"2026-06-22 14:31:50","rate":"0.0001178","amount":"293980","timestamp":"1782138710","type":"sell"},{"tradeID":"5202586","total":"149.6089408","date":"2026-06-22 14:31:50","rate":"0.0001177","amount":"1271104","timestamp":"1782138710","type":"buy"},{"tradeID":"5202587","total":"7.0767381","date":"2026-06-22 14:55:50","rate":"0.0001159","amount":"61059","timestamp":"1782140150","type":"sell"},{"tradeID":"5202588","total":"20.9797176","date":"2026-06-22 14:55:50","rate":"0.0001158","amount":"181172","timestamp":"1782140150","type":"sell"},{"tradeID":"5202589","total":"118.3273245","date":"2026-06-22 14:55:50","rate":"0.0001155","amount":"1024479","timestamp":"1782140150","type":"sell"},{"tradeID":"5202590","total":"89.8586544","date":"2026-06-22 15:19:50","rate":"0.0001156","amount":"777324","timestamp":"1782141590","type":"sell"},{"tradeID":"5202591","total":"9.527752","date":"2026-06-22 15:19:50","rate":"0.0001156","amount":"82420","timestamp":"1782141590","type":"sell"},{"tradeID":"5202592","total":"111.643686","date":"2026-06-22 15:19:50","rate":"0.0001155","amount":"966612","timestamp":"1782141590","type":"sell"},{"tradeID":"5202593","total":"3.1225425","date":"2026-06-22 15:19:50","rate":"0.0001155","amount":"27035","timestamp":"1782141590","type":"sell"},{"tradeID":"5202594","total":"3.3133648","date":"2026-06-22 15:19:50","rate":"0.0001154","amount":"28712","timestamp":"1782141590","type":"sell"},{"tradeID":"5202595","total":"9.3892902","date":"2026-06-22 15:19:50","rate":"0.0001154","amount":"81363","timestamp":"1782141590","type":"sell"},{"tradeID":"5202596","total":"7.150372","date":"2026-06-22 15:36:39","rate":"0.0001172","amount":"61010","timestamp":"1782142599","type":"buy"},{"tradeID":"5202597","total":"12.9659532","date":"2026-06-22 15:36:39","rate":"0.0001172","amount":"110631","timestamp":"1782142599","type":"buy"},{"tradeID":"5202598","total":"7.1449758","date":"2026-06-22 15:43:50","rate":"0.0001158","amount":"61701","timestamp":"1782143030","type":"sell"},{"tradeID":"5202599","total":"12.6162751","date":"2026-06-22 15:43:50","rate":"0.0001157","amount":"109043","timestamp":"1782143030","type":"sell"},{"tradeID":"5202600","total":"6.343538","date":"2026-06-22 15:43:50","rate":"0.0001154","amount":"54970","timestamp":"1782143030","type":"sell"},{"tradeID":"5202601","total":"59.9740416","date":"2026-06-22 15:43:50","rate":"0.0001152","amount":"520608","timestamp":"1782143030","type":"buy"},{"tradeID":"5202602","total":"53.624448","date":"2026-06-22 15:43:50","rate":"0.0001152","amount":"465490","timestamp":"1782143030","type":"buy"},{"tradeID":"5202603","total":"14.9907456","date":"2026-06-22 15:43:50","rate":"0.0001152","amount":"130128","timestamp":"1782143030","type":"buy"},{"tradeID":"5202604","total":"56.48832","date":"2026-06-22 15:43:50","rate":"0.0001152","amount":"490350","timestamp":"1782143030","type":"buy"},{"tradeID":"5202605","total":"3.7214511","date":"2026-06-22 15:43:50","rate":"0.0001189","amount":"31299","timestamp":"1782143030","type":"buy"},{"tradeID":"5202606","total":"3.7402305","date":"2026-06-22 15:43:50","rate":"0.0001195","amount":"31299","timestamp":"1782143030","type":"buy"},{"tradeID":"5202607","total":"3.7496202","date":"2026-06-22 15:43:50","rate":"0.0001198","amount":"31299","timestamp":"1782143030","type":"buy"},{"tradeID":"5202608","total":"60.0111744","date":"2026-06-22 15:43:50","rate":"0.0001198","amount":"500928","timestamp":"1782143030","type":"buy"},{"tradeID":"5202609","total":"34.9364354","date":"2026-06-22 15:43:50","rate":"0.0001198","amount":"291623","timestamp":"1782143030","type":"buy"},{"tradeID":"5202610","total":"13.2013497","date":"2026-06-22 15:43:50","rate":"0.0001199","amount":"110103","timestamp":"1782143030","type":"buy"},{"tradeID":"5202611","total":"13.209","date":"2026-06-22 15:43:50","rate":"0.00012","amount":"110075","timestamp":"1782143030","type":"buy"},{"tradeID":"5202612","total":"9.0669024","date":"2026-06-22 15:43:50","rate":"0.0001224","amount":"74076","timestamp":"1782143030","type":"buy"},{"tradeID":"5202613","total":"92.3744325","date":"2026-06-22 15:43:50","rate":"0.0001225","amount":"754077","timestamp":"1782143030","type":"buy"},{"tradeID":"5202614","total":"28.0945149","date":"2026-06-22 15:43:50","rate":"0.0001171","amount":"239919","timestamp":"1782143030","type":"sell"},{"tradeID":"5202615","total":"3.6476142","date":"2026-06-22 15:43:50","rate":"0.0001189","amount":"30678","timestamp":"1782143030","type":"buy"},{"tradeID":"5202616","total":"45.3477846","date":"2026-06-22 15:43:53","rate":"0.0001182","amount":"383653","timestamp":"1782143033","type":"buy"},{"tradeID":"5202617","total":"16.379818","date":"2026-06-22 15:43:53","rate":"0.0001196","amount":"136955","timestamp":"1782143033","type":"buy"},{"tradeID":"5202618","total":"7.39824","date":"2026-06-22 15:43:57","rate":"0.00012","amount":"61652","timestamp":"1782143037","type":"buy"},{"tradeID":"5202619","total":"6.601897","date":"2026-06-22 15:44:09","rate":"0.0001201","amount":"54970","timestamp":"1782143049","type":"buy"},{"tradeID":"5202620","total":"3.2966593","date":"2026-06-22 16:07:42","rate":"0.0001177","amount":"28009","timestamp":"1782144462","type":"sell"},{"tradeID":"5202621","total":"13.7874618","date":"2026-06-22 16:07:50","rate":"0.0001179","amount":"116942","timestamp":"1782144470","type":"sell"},{"tradeID":"5202622","total":"9.9999242","date":"2026-06-22 16:07:50","rate":"0.0001178","amount":"84889","timestamp":"1782144470","type":"sell"},{"tradeID":"5202623","total":"19.8011608","date":"2026-06-22 16:31:50","rate":"0.0001153","amount":"171736","timestamp":"1782145910","type":"sell"},{"tradeID":"5202624","total":"7.4934657","date":"2026-06-22 16:31:50","rate":"0.0001147","amount":"65331","timestamp":"1782145910","type":"buy"},{"tradeID":"5202625","total":"34.4367251","date":"2026-06-22 16:31:50","rate":"0.0001147","amount":"300233","timestamp":"1782145910","type":"buy"},{"tradeID":"5202626","total":"1.376346","date":"2026-06-22 16:31:51","rate":"0.0001146","amount":"12010","timestamp":"1782145911","type":"sell"},{"tradeID":"5202627","total":"3.3627078","date":"2026-06-22 16:31:52","rate":"0.0001146","amount":"29343","timestamp":"1782145912","type":"buy"},{"tradeID":"5202628","total":"10.2279354","date":"2026-06-22 16:31:55","rate":"0.0001146","amount":"89249","timestamp":"1782145915","type":"buy"},{"tradeID":"5202629","total":"84.2204568","date":"2026-06-22 16:32:06","rate":"0.0001146","amount":"734908","timestamp":"1782145926","type":"buy"},{"tradeID":"5202630","total":"5.7869562","date":"2026-06-22 16:38:11","rate":"0.0001146","amount":"50497","timestamp":"1782146291","type":"buy"},{"tradeID":"5202631","total":"40.9504764","date":"2026-06-22 16:43:36","rate":"0.0001146","amount":"357334","timestamp":"1782146616","type":"buy"},{"tradeID":"5202632","total":"184.0493405","date":"2026-06-22 16:43:36","rate":"0.0001147","amount":"1604615","timestamp":"1782146616","type":"buy"},{"tradeID":"5202633","total":"33.9999475","date":"2026-06-22 16:43:48","rate":"0.0001147","amount":"296425","timestamp":"1782146628","type":"buy"},{"tradeID":"5202634","total":"55.4639879","date":"2026-06-22 16:44:15","rate":"0.0001147","amount":"483557","timestamp":"1782146655","type":"buy"},{"tradeID":"5202635","total":"24.4914917","date":"2026-06-22 16:44:15","rate":"0.0001157","amount":"211681","timestamp":"1782146655","type":"buy"},{"tradeID":"5202636","total":"6.218861","date":"2026-06-22 16:44:15","rate":"0.0001166","amount":"53335","timestamp":"1782146655","type":"buy"},{"tradeID":"5202637","total":"52.9633346","date":"2026-06-22 16:44:28","rate":"0.0001166","amount":"454231","timestamp":"1782146668","type":"buy"},{"tradeID":"5202638","total":"31.1217841","date":"2026-06-22 16:44:37","rate":"0.0001171","amount":"265771","timestamp":"1782146677","type":"buy"},{"tradeID":"5202639","total":"14.0035679","date":"2026-06-22 16:55:50","rate":"0.0001169","amount":"119791","timestamp":"1782147350","type":"sell"},{"tradeID":"5202640","total":"3.9423504","date":"2026-06-22 16:55:50","rate":"0.0001168","amount":"33753","timestamp":"1782147350","type":"sell"},{"tradeID":"5202641","total":"27.6086896","date":"2026-06-22 16:55:50","rate":"0.0001163","amount":"237392","timestamp":"1782147350","type":"buy"},{"tradeID":"5202642","total":"4.2133164","date":"2026-06-22 16:55:50","rate":"0.0001163","amount":"36228","timestamp":"1782147350","type":"buy"},{"tradeID":"5202643","total":"3.7582345","date":"2026-06-22 16:55:51","rate":"0.0001163","amount":"32315","timestamp":"1782147351","type":"buy"},{"tradeID":"5202644","total":"27.5353043","date":"2026-06-22 16:55:52","rate":"0.0001163","amount":"236761","timestamp":"1782147352","type":"buy"},{"tradeID":"5202645","total":"11.6323416","date":"2026-06-22 16:56:09","rate":"0.0001158","amount":"100452","timestamp":"1782147369","type":"sell"},{"tradeID":"5202646","total":"49.769422","date":"2026-06-22 16:58:17","rate":"0.0001163","amount":"427940","timestamp":"1782147497","type":"buy"},{"tradeID":"5202647","total":"10.0018","date":"2026-06-22 17:08:33","rate":"0.0001163","amount":"86000","timestamp":"1782148113","type":"buy"},{"tradeID":"5202648","total":"3.5477315","date":"2026-06-22 17:08:45","rate":"0.0001163","amount":"30505","timestamp":"1782148125","type":"buy"},{"tradeID":"5202649","total":"8.4591366","date":"2026-06-22 17:19:50","rate":"0.0001142","amount":"74073","timestamp":"1782148790","type":"sell"},{"tradeID":"5202650","total":"238.3010448","date":"2026-06-22 17:19:50","rate":"0.0001141","amount":"2088528","timestamp":"1782148790","type":"sell"},{"tradeID":"5202651","total":"79.673004","date":"2026-06-22 17:19:50","rate":"0.000114","amount":"698886","timestamp":"1782148790","type":"sell"},{"tradeID":"5202652","total":"14.3020122","date":"2026-06-22 17:19:50","rate":"0.0001162","amount":"123081","timestamp":"1782148790","type":"buy"},{"tradeID":"5202653","total":"1.0578465","date":"2026-06-22 17:23:10","rate":"0.0001143","amount":"9255","timestamp":"1782148990","type":"sell"},{"tradeID":"5202654","total":"11.272068","date":"2026-06-22 17:23:34","rate":"0.000116","amount":"97173","timestamp":"1782149014","type":"buy"},{"tradeID":"5202655","total":"3.6735634","date":"2026-06-22 17:23:40","rate":"0.0001174","amount":"31291","timestamp":"1782149020","type":"buy"},{"tradeID":"5202656","total":"0.909993","date":"2026-06-22 17:40:54","rate":"0.000119","amount":"7647","timestamp":"1782150054","type":"sell"},{"tradeID":"5202657","total":"12.5043099","date":"2026-06-22 17:40:54","rate":"0.0001181","amount":"105879","timestamp":"1782150054","type":"sell"},{"tradeID":"5202658","total":"0.909898","date":"2026-06-22 18:08:08","rate":"0.000118","amount":"7711","timestamp":"1782151688","type":"sell"},{"tradeID":"5202659","total":"5.490576","date":"2026-06-22 19:20:25","rate":"0.000117","amount":"46928","timestamp":"1782156025","type":"buy"},{"tradeID":"5202660","total":"1.0196352","date":"2026-06-22 19:44:42","rate":"0.0001152","amount":"8851","timestamp":"1782157482","type":"sell"},{"tradeID":"5202661","total":"3.1544176","date":"2026-06-22 20:23:02","rate":"0.0001168","amount":"27007","timestamp":"1782159782","type":"sell"},{"tradeID":"5202662","total":"25.0404632","date":"2026-06-22 21:45:05","rate":"0.0001192","amount":"210071","timestamp":"1782164705","type":"buy"},{"tradeID":"5202663","total":"225.088049","date":"2026-06-22 21:45:05","rate":"0.0001195","amount":"1883582","timestamp":"1782164705","type":"buy"}]}