{"elapsed":"9ms","result":"true","data":[{"tradeID":"1054993","total":"4.92604","date":"2026-06-19 22:37:50","rate":"0.028","amount":"175.93","timestamp":"1781908670","type":"sell"},{"tradeID":"1054994","total":"7.3857213","date":"2026-06-19 22:37:50","rate":"0.02799","amount":"263.87","timestamp":"1781908670","type":"sell"},{"tradeID":"1054995","total":"11.2693338","date":"2026-06-19 22:37:55","rate":"0.02799","amount":"402.62","timestamp":"1781908675","type":"sell"},{"tradeID":"1054996","total":"10.619406","date":"2026-06-19 22:37:55","rate":"0.02799","amount":"379.4","timestamp":"1781908675","type":"sell"},{"tradeID":"1054997","total":"12.2724954","date":"2026-06-19 22:37:59","rate":"0.02799","amount":"438.46","timestamp":"1781908679","type":"sell"},{"tradeID":"1054998","total":"139.91432","date":"2026-06-19 22:38:00","rate":"0.028","amount":"4996.94","timestamp":"1781908680","type":"sell"},{"tradeID":"1054999","total":"1.6516899","date":"2026-06-19 22:38:00","rate":"0.02799","amount":"59.01","timestamp":"1781908680","type":"sell"},{"tradeID":"1055000","total":"5.15511","date":"2026-06-19 22:38:28","rate":"0.02745","amount":"187.8","timestamp":"1781908708","type":"buy"},{"tradeID":"1055001","total":"3.294","date":"2026-06-19 22:38:28","rate":"0.02745","amount":"120","timestamp":"1781908708","type":"buy"},{"tradeID":"1055002","total":"45.40683","date":"2026-06-19 22:38:28","rate":"0.02765","amount":"1642.2","timestamp":"1781908708","type":"buy"},{"tradeID":"1055003","total":"3.2928","date":"2026-06-19 22:38:46","rate":"0.02744","amount":"120","timestamp":"1781908726","type":"sell"},{"tradeID":"1055004","total":"14.4821952","date":"2026-06-19 22:38:46","rate":"0.02736","amount":"529.32","timestamp":"1781908726","type":"sell"},{"tradeID":"1055005","total":"1.0908324","date":"2026-06-19 22:41:11","rate":"0.02763","amount":"39.48","timestamp":"1781908871","type":"sell"},{"tradeID":"1055006","total":"3.3576","date":"2026-06-20 04:23:08","rate":"0.02798","amount":"120","timestamp":"1781929388","type":"buy"},{"tradeID":"1055007","total":"3.385619","date":"2026-06-20 04:23:08","rate":"0.02819","amount":"120.1","timestamp":"1781929388","type":"buy"},{"tradeID":"1055008","total":"42.2683679","date":"2026-06-20 04:23:08","rate":"0.02819","amount":"1499.41","timestamp":"1781929388","type":"buy"},{"tradeID":"1055009","total":"3.4536","date":"2026-06-20 04:37:34","rate":"0.02878","amount":"120","timestamp":"1781930254","type":"sell"},{"tradeID":"1055010","total":"4.7254608","date":"2026-06-20 04:37:34","rate":"0.02866","amount":"164.88","timestamp":"1781930254","type":"sell"},{"tradeID":"1055011","total":"12.1733644","date":"2026-06-20 04:37:34","rate":"0.02878","amount":"422.98","timestamp":"1781930254","type":"sell"},{"tradeID":"1055012","total":"4.715568","date":"2026-06-20 04:37:34","rate":"0.0286","amount":"164.88","timestamp":"1781930254","type":"sell"},{"tradeID":"1055013","total":"3.3996","date":"2026-06-20 04:39:38","rate":"0.02833","amount":"120","timestamp":"1781930378","type":"sell"},{"tradeID":"1055014","total":"4.543805","date":"2026-06-20 13:57:48","rate":"0.02758","amount":"164.75","timestamp":"1781963868","type":"buy"},{"tradeID":"1055015","total":"3.3108","date":"2026-06-20 13:57:48","rate":"0.02759","amount":"120","timestamp":"1781963868","type":"buy"},{"tradeID":"1055016","total":"79.8315298","date":"2026-06-20 13:57:48","rate":"0.02777","amount":"2874.74","timestamp":"1781963868","type":"buy"},{"tradeID":"1055017","total":"375.063715","date":"2026-06-20 13:57:48","rate":"0.02797","amount":"13409.5","timestamp":"1781963868","type":"buy"},{"tradeID":"1055018","total":"28.27356","date":"2026-06-20 13:57:48","rate":"0.028","amount":"1009.77","timestamp":"1781963868","type":"sell"},{"tradeID":"1055019","total":"3.3552","date":"2026-06-20 14:00:18","rate":"0.02796","amount":"120","timestamp":"1781964018","type":"buy"},{"tradeID":"1055020","total":"15.69736","date":"2026-06-20 14:05:55","rate":"0.028","amount":"560.62","timestamp":"1781964355","type":"sell"},{"tradeID":"1055021","total":"3.3612","date":"2026-06-20 14:06:44","rate":"0.02801","amount":"120","timestamp":"1781964404","type":"buy"},{"tradeID":"1055022","total":"1.2427008","date":"2026-06-20 14:06:44","rate":"0.02816","amount":"44.13","timestamp":"1781964404","type":"buy"},{"tradeID":"1055023","total":"3.3612","date":"2026-06-20 14:07:25","rate":"0.02801","amount":"120","timestamp":"1781964445","type":"buy"},{"tradeID":"1055024","total":"79.957823","date":"2026-06-20 14:07:25","rate":"0.02815","amount":"2840.42","timestamp":"1781964445","type":"buy"},{"tradeID":"1055025","total":"199.7832804","date":"2026-06-20 14:07:25","rate":"0.02838","amount":"7039.58","timestamp":"1781964445","type":"buy"},{"tradeID":"1055026","total":"3.3804","date":"2026-06-20 14:07:57","rate":"0.02817","amount":"120","timestamp":"1781964477","type":"buy"},{"tradeID":"1055027","total":"80.2281712","date":"2026-06-20 14:07:57","rate":"0.02836","amount":"2828.92","timestamp":"1781964477","type":"buy"},{"tradeID":"1055028","total":"83.1251031","date":"2026-06-20 14:08:04","rate":"0.02841","amount":"2925.91","timestamp":"1781964484","type":"buy"},{"tradeID":"1055029","total":"2.0037696","date":"2026-06-20 14:08:41","rate":"0.02856","amount":"70.16","timestamp":"1781964521","type":"buy"},{"tradeID":"1055030","total":"1.042075","date":"2026-06-20 14:12:16","rate":"0.02855","amount":"36.5","timestamp":"1781964736","type":"sell"},{"tradeID":"1055031","total":"3.4272","date":"2026-06-20 14:13:08","rate":"0.02856","amount":"120","timestamp":"1781964788","type":"sell"},{"tradeID":"1055032","total":"79.415721","date":"2026-06-20 14:13:08","rate":"0.02835","amount":"2801.26","timestamp":"1781964788","type":"sell"},{"tradeID":"1055033","total":"34.6850718","date":"2026-06-20 14:13:08","rate":"0.02823","amount":"1228.66","timestamp":"1781964788","type":"sell"},{"tradeID":"1055034","total":"36.6290615","date":"2026-06-20 14:13:08","rate":"0.02815","amount":"1301.21","timestamp":"1781964788","type":"sell"},{"tradeID":"1055035","total":"3.4008","date":"2026-06-20 15:40:24","rate":"0.02834","amount":"120","timestamp":"1781970024","type":"sell"},{"tradeID":"1055036","total":"10.6598632","date":"2026-06-20 15:40:24","rate":"0.02828","amount":"376.94","timestamp":"1781970024","type":"sell"},{"tradeID":"1055037","total":"5.9601999","date":"2026-06-20 15:40:24","rate":"0.02823","amount":"211.13","timestamp":"1781970024","type":"sell"},{"tradeID":"1055038","total":"3.4056","date":"2026-06-20 15:45:19","rate":"0.02838","amount":"120","timestamp":"1781970319","type":"buy"},{"tradeID":"1055039","total":"3.4152","date":"2026-06-20 15:45:32","rate":"0.02846","amount":"120","timestamp":"1781970332","type":"buy"},{"tradeID":"1055040","total":"3.39","date":"2026-06-20 20:28:21","rate":"0.02825","amount":"120","timestamp":"1781987301","type":"sell"},{"tradeID":"1055041","total":"4.4312631","date":"2026-06-20 20:28:21","rate":"0.02823","amount":"156.97","timestamp":"1781987301","type":"sell"},{"tradeID":"1055042","total":"3.4344","date":"2026-06-21 04:23:52","rate":"0.02862","amount":"120","timestamp":"1782015832","type":"sell"},{"tradeID":"1055043","total":"3.3228","date":"2026-06-21 11:37:48","rate":"0.02769","amount":"120","timestamp":"1782041868","type":"sell"},{"tradeID":"1055044","total":"4.72926","date":"2026-06-21 11:37:48","rate":"0.0276","amount":"171.35","timestamp":"1782041868","type":"sell"},{"tradeID":"1055045","total":"8.538847","date":"2026-06-21 11:37:48","rate":"0.02755","amount":"309.94","timestamp":"1782041868","type":"sell"},{"tradeID":"1055046","total":"3.3492","date":"2026-06-21 13:00:30","rate":"0.02791","amount":"120","timestamp":"1782046830","type":"sell"},{"tradeID":"1055047","total":"10.3701164","date":"2026-06-21 13:00:30","rate":"0.02779","amount":"373.16","timestamp":"1782046830","type":"sell"},{"tradeID":"1055048","total":"1.5634264","date":"2026-06-21 13:00:30","rate":"0.02774","amount":"56.36","timestamp":"1782046830","type":"sell"},{"tradeID":"1055049","total":"3.378","date":"2026-06-21 16:19:55","rate":"0.02815","amount":"120","timestamp":"1782058795","type":"buy"},{"tradeID":"1055050","total":"11.4689146","date":"2026-06-21 16:19:55","rate":"0.02834","amount":"404.69","timestamp":"1782058795","type":"buy"},{"tradeID":"1055051","total":"3.314114","date":"2026-06-21 19:22:57","rate":"0.0281","amount":"117.94","timestamp":"1782069777","type":"buy"},{"tradeID":"1055052","total":"3.2931332","date":"2026-06-21 19:24:49","rate":"0.02812","amount":"117.11","timestamp":"1782069889","type":"buy"},{"tradeID":"1055053","total":"3.3456","date":"2026-06-21 19:24:49","rate":"0.02788","amount":"120","timestamp":"1782069889","type":"sell"},{"tradeID":"1055054","total":"3.3564","date":"2026-06-21 20:08:40","rate":"0.02797","amount":"120","timestamp":"1782072520","type":"buy"},{"tradeID":"1055055","total":"35.5068","date":"2026-06-21 20:08:40","rate":"0.02818","amount":"1260","timestamp":"1782072520","type":"buy"},{"tradeID":"1055056","total":"1.0094586","date":"2026-06-21 20:12:11","rate":"0.02774","amount":"36.39","timestamp":"1782072731","type":"sell"},{"tradeID":"1055057","total":"3.1632838","date":"2026-06-21 20:19:58","rate":"0.02789","amount":"113.42","timestamp":"1782073198","type":"buy"},{"tradeID":"1055058","total":"3.292947","date":"2026-06-21 20:24:51","rate":"0.02793","amount":"117.9","timestamp":"1782073491","type":"buy"},{"tradeID":"1055059","total":"3.324","date":"2026-06-21 20:24:52","rate":"0.0277","amount":"120","timestamp":"1782073492","type":"sell"},{"tradeID":"1055060","total":"2.277801","date":"2026-06-21 20:24:52","rate":"0.02766","amount":"82.35","timestamp":"1782073492","type":"sell"},{"tradeID":"1055061","total":"3.2688","date":"2026-06-21 23:33:10","rate":"0.02724","amount":"120","timestamp":"1782084790","type":"buy"},{"tradeID":"1055062","total":"3.2436","date":"2026-06-22 00:16:48","rate":"0.02703","amount":"120","timestamp":"1782087408","type":"sell"},{"tradeID":"1055063","total":"3.258","date":"2026-06-22 12:32:04","rate":"0.02715","amount":"120","timestamp":"1782131524","type":"buy"},{"tradeID":"1055064","total":"21.5846566","date":"2026-06-22 12:32:04","rate":"0.02734","amount":"789.49","timestamp":"1782131524","type":"buy"},{"tradeID":"1055065","total":"77.806921","date":"2026-06-22 12:32:04","rate":"0.02735","amount":"2844.86","timestamp":"1782131524","type":"buy"},{"tradeID":"1055066","total":"38.57022","date":"2026-06-22 12:32:04","rate":"0.02756","amount":"1399.5","timestamp":"1782131524","type":"buy"},{"tradeID":"1055067","total":"3.204","date":"2026-06-22 14:31:58","rate":"0.0267","amount":"120","timestamp":"1782138718","type":"buy"},{"tradeID":"1055068","total":"3.2016","date":"2026-06-22 14:57:40","rate":"0.02668","amount":"120","timestamp":"1782140260","type":"sell"},{"tradeID":"1055069","total":"3.1848","date":"2026-06-22 18:35:33","rate":"0.02654","amount":"120","timestamp":"1782153333","type":"buy"},{"tradeID":"1055070","total":"12.6366075","date":"2026-06-22 18:35:33","rate":"0.02673","amount":"472.75","timestamp":"1782153333","type":"buy"},{"tradeID":"1055071","total":"3.1848","date":"2026-06-22 19:59:35","rate":"0.02654","amount":"120","timestamp":"1782158375","type":"buy"},{"tradeID":"1055072","total":"12.001288","date":"2026-06-22 19:59:35","rate":"0.02672","amount":"449.15","timestamp":"1782158375","type":"buy"}]}