{"elapsed":"8ms","result":"true","data":[{"tradeID":"738180","total":"4.1419655","date":"2026-11-10 03:40:56","rate":"0.0008675","amount":"4774.6","timestamp":"1794282056","type":"buy"},{"tradeID":"738181","total":"6.3191009","date":"2026-11-10 03:40:56","rate":"0.000889","amount":"7108.1","timestamp":"1794282056","type":"buy"},{"tradeID":"738182","total":"0.9999472","date":"2026-11-10 03:41:22","rate":"0.000889","amount":"1124.8","timestamp":"1794282082","type":"buy"},{"tradeID":"738183","total":"8.89e-05","date":"2026-11-10 03:42:00","rate":"0.000889","amount":"0.1","timestamp":"1794282120","type":"sell"},{"tradeID":"738184","total":"3.35035925","date":"2026-11-10 03:42:00","rate":"0.0006475","amount":"5174.3","timestamp":"1794282120","type":"sell"},{"tradeID":"738185","total":"0.999987","date":"2026-11-10 03:42:00","rate":"0.0006425","amount":"1556.4","timestamp":"1794282120","type":"sell"},{"tradeID":"738186","total":"1.4361445","date":"2026-11-10 03:42:00","rate":"0.0006335","amount":"2267","timestamp":"1794282120","type":"sell"},{"tradeID":"738187","total":"1.4934996","date":"2026-11-10 03:42:15","rate":"0.0006588","amount":"2267","timestamp":"1794282135","type":"buy"},{"tradeID":"738188","total":"0.007656","date":"2026-11-10 03:42:29","rate":"0.00087","amount":"8.8","timestamp":"1794282149","type":"sell"},{"tradeID":"738189","total":"4.0195575","date":"2026-11-10 03:42:29","rate":"0.0006335","amount":"6345","timestamp":"1794282149","type":"sell"},{"tradeID":"738190","total":"1.6763677","date":"2026-11-10 03:42:29","rate":"0.0006335","amount":"2646.2","timestamp":"1794282149","type":"sell"},{"tradeID":"738191","total":"1.74331656","date":"2026-11-10 03:43:40","rate":"0.0006588","amount":"2646.2","timestamp":"1794282220","type":"buy"},{"tradeID":"738192","total":"0.0051389","date":"2026-11-10 03:43:59","rate":"0.000871","amount":"5.9","timestamp":"1794282239","type":"sell"},{"tradeID":"738193","total":"5.69776235","date":"2026-11-10 03:43:59","rate":"0.0006335","amount":"8994.1","timestamp":"1794282239","type":"sell"},{"tradeID":"738194","total":"5.92621249","date":"2026-11-10 03:48:03","rate":"0.0006589","amount":"8994.1","timestamp":"1794282483","type":"buy"},{"tradeID":"738195","total":"1.34148144","date":"2026-11-10 03:48:03","rate":"0.0008628","amount":"1554.8","timestamp":"1794282483","type":"buy"},{"tradeID":"738196","total":"0.00759771","date":"2026-11-10 03:48:16","rate":"0.0008733","amount":"8.7","timestamp":"1794282496","type":"sell"},{"tradeID":"738197","total":"5.69598855","date":"2026-11-10 03:48:16","rate":"0.0006335","amount":"8991.3","timestamp":"1794282496","type":"sell"},{"tradeID":"738198","total":"5.92436757","date":"2026-11-10 03:50:03","rate":"0.0006589","amount":"8991.3","timestamp":"1794282603","type":"buy"},{"tradeID":"738199","total":"0.009482","date":"2026-11-10 03:50:15","rate":"0.000862","amount":"11","timestamp":"1794282615","type":"sell"},{"tradeID":"738200","total":"0.99993696","date":"2026-11-10 03:50:15","rate":"0.0006348","amount":"1575.2","timestamp":"1794282615","type":"sell"},{"tradeID":"738201","total":"4.6966423","date":"2026-11-10 03:50:15","rate":"0.0006335","amount":"7413.8","timestamp":"1794282615","type":"sell"},{"tradeID":"738202","total":"25.25007114","date":"2026-11-10 03:50:40","rate":"0.0006462","amount":"39074.7","timestamp":"1794282640","type":"sell"},{"tradeID":"738203","total":"31.8725156","date":"2026-11-10 05:09:51","rate":"0.0006856","amount":"46488.5","timestamp":"1794287391","type":"buy"},{"tradeID":"738204","total":"31.8710016","date":"2026-11-10 05:09:51","rate":"0.0006592","amount":"48348","timestamp":"1794287391","type":"sell"},{"tradeID":"738205","total":"30.02679721","date":"2026-11-10 05:10:33","rate":"0.0006337","amount":"47383.3","timestamp":"1794287433","type":"sell"},{"tradeID":"738206","total":"30.03043978","date":"2026-11-10 05:10:33","rate":"0.0006094","amount":"49278.7","timestamp":"1794287433","type":"sell"},{"tradeID":"738207","total":"0.49416246","date":"2026-11-10 05:10:33","rate":"0.0006094","amount":"810.9","timestamp":"1794287433","type":"sell"},{"tradeID":"738208","total":"3.02857569","date":"2026-11-10 13:32:54","rate":"0.0005859","amount":"5169.1","timestamp":"1794317574","type":"sell"},{"tradeID":"738209","total":"1.39608252","date":"2026-11-10 13:32:54","rate":"0.0005859","amount":"2382.8","timestamp":"1794317574","type":"sell"},{"tradeID":"738210","total":"19.48258116","date":"2026-11-11 09:43:46","rate":"0.0005859","amount":"33252.4","timestamp":"1794390226","type":"sell"},{"tradeID":"738211","total":"39.99830532","date":"2026-11-11 09:59:45","rate":"0.0006092","amount":"65657.1","timestamp":"1794391185","type":"buy"},{"tradeID":"738212","total":"80.81665476","date":"2026-11-11 10:10:25","rate":"0.0006092","amount":"132660.3","timestamp":"1794391825","type":"buy"},{"tradeID":"738213","total":"24.86205999","date":"2026-11-11 10:12:47","rate":"0.0006093","amount":"40804.3","timestamp":"1794391967","type":"buy"},{"tradeID":"738214","total":"1.53417915","date":"2026-11-11 10:13:04","rate":"0.0005859","amount":"2618.5","timestamp":"1794391984","type":"sell"},{"tradeID":"738215","total":"1.00001412","date":"2026-11-11 10:17:20","rate":"0.0005859","amount":"1706.8","timestamp":"1794392240","type":"sell"},{"tradeID":"738216","total":"89.24277528","date":"2026-11-11 10:56:38","rate":"0.0005976","amount":"149335.3","timestamp":"1794394598","type":"buy"},{"tradeID":"738217","total":"18.5241465","date":"2026-11-11 10:59:44","rate":"0.000565","amount":"32786.1","timestamp":"1794394784","type":"sell"},{"tradeID":"738218","total":"15.6044525","date":"2026-11-11 11:04:27","rate":"0.000565","amount":"27618.5","timestamp":"1794395067","type":"sell"},{"tradeID":"738219","total":"17.5965295","date":"2026-11-11 11:04:46","rate":"0.000565","amount":"31144.3","timestamp":"1794395086","type":"sell"},{"tradeID":"738220","total":"210.566574","date":"2026-11-11 11:34:42","rate":"0.00054","amount":"389938.1","timestamp":"1794396882","type":"sell"},{"tradeID":"738221","total":"19.99998529","date":"2026-11-11 11:35:00","rate":"0.0005009","amount":"39928.1","timestamp":"1794396900","type":"sell"},{"tradeID":"738222","total":"127.57179718","date":"2026-11-11 11:35:00","rate":"0.0005003","amount":"254990.6","timestamp":"1794396900","type":"sell"},{"tradeID":"738223","total":"0.99999996","date":"2026-11-11 11:35:00","rate":"0.0005001","amount":"1999.6","timestamp":"1794396900","type":"sell"},{"tradeID":"738224","total":"6","date":"2026-11-11 11:35:00","rate":"0.0005","amount":"12000","timestamp":"1794396900","type":"sell"},{"tradeID":"738225","total":"14.9999901","date":"2026-11-11 11:35:08","rate":"0.000501","amount":"29940.1","timestamp":"1794396908","type":"sell"},{"tradeID":"738226","total":"35.0887269","date":"2026-11-11 11:35:08","rate":"0.0004503","amount":"77923","timestamp":"1794396908","type":"sell"},{"tradeID":"738227","total":"12.00269196","date":"2026-11-11 11:48:08","rate":"0.0004724","amount":"25407.9","timestamp":"1794397688","type":"sell"},{"tradeID":"738228","total":"0.95875","date":"2026-11-11 15:28:34","rate":"0.00059","amount":"1625","timestamp":"1794410914","type":"sell"},{"tradeID":"738229","total":"2.237625","date":"2026-11-11 15:28:34","rate":"0.000585","amount":"3825","timestamp":"1794410914","type":"sell"},{"tradeID":"738230","total":"2.024196","date":"2026-11-11 15:28:34","rate":"0.000582","amount":"3478","timestamp":"1794410914","type":"sell"},{"tradeID":"738231","total":"1.25375","date":"2026-11-11 15:31:05","rate":"0.00059","amount":"2125","timestamp":"1794411065","type":"sell"},{"tradeID":"738232","total":"3.06771","date":"2026-11-11 15:31:05","rate":"0.000586","amount":"5235","timestamp":"1794411065","type":"sell"},{"tradeID":"738233","total":"2.05155","date":"2026-11-11 15:31:05","rate":"0.000582","amount":"3525","timestamp":"1794411065","type":"sell"},{"tradeID":"738234","total":"3.6279","date":"2026-11-11 15:31:05","rate":"0.00058","amount":"6255","timestamp":"1794411065","type":"sell"},{"tradeID":"738235","total":"2.062125","date":"2026-11-11 15:33:16","rate":"0.000585","amount":"3525","timestamp":"1794411196","type":"sell"},{"tradeID":"738236","total":"3.0363","date":"2026-11-11 15:33:16","rate":"0.00058","amount":"5235","timestamp":"1794411196","type":"sell"},{"tradeID":"738237","total":"2.010284","date":"2026-11-11 15:33:16","rate":"0.000578","amount":"3478","timestamp":"1794411196","type":"sell"},{"tradeID":"738238","total":"5.404962","date":"2026-11-11 19:53:16","rate":"0.00058","amount":"9318.9","timestamp":"1794426796","type":"sell"},{"tradeID":"738239","total":"0.90011392","date":"2026-11-11 20:57:06","rate":"0.0006016","amount":"1496.2","timestamp":"1794430626","type":"buy"},{"tradeID":"738240","total":"2.19987072","date":"2026-11-11 20:57:38","rate":"0.0006016","amount":"3656.7","timestamp":"1794430658","type":"sell"},{"tradeID":"738241","total":"2.0635195","date":"2026-11-11 23:05:29","rate":"0.000595","amount":"3468.1","timestamp":"1794438329","type":"sell"},{"tradeID":"738242","total":"2.0617345","date":"2026-11-11 23:05:31","rate":"0.000595","amount":"3465.1","timestamp":"1794438331","type":"sell"},{"tradeID":"738243","total":"2.060009","date":"2026-11-11 23:05:32","rate":"0.000595","amount":"3462.2","timestamp":"1794438332","type":"sell"},{"tradeID":"738244","total":"2.0582835","date":"2026-11-11 23:05:33","rate":"0.000595","amount":"3459.3","timestamp":"1794438333","type":"sell"},{"tradeID":"738245","total":"2.0564985","date":"2026-11-11 23:05:34","rate":"0.000595","amount":"3456.3","timestamp":"1794438334","type":"sell"},{"tradeID":"738246","total":"2.054773","date":"2026-11-11 23:05:35","rate":"0.000595","amount":"3453.4","timestamp":"1794438335","type":"sell"},{"tradeID":"738247","total":"2.052988","date":"2026-11-11 23:05:36","rate":"0.000595","amount":"3450.4","timestamp":"1794438336","type":"sell"},{"tradeID":"738248","total":"0.99998864","date":"2026-11-11 23:13:02","rate":"0.0006544","amount":"1528.1","timestamp":"1794438782","type":"buy"},{"tradeID":"738249","total":"2.01662","date":"2026-11-11 23:14:58","rate":"0.00059","amount":"3418","timestamp":"1794438898","type":"sell"},{"tradeID":"738250","total":"1.000233","date":"2026-11-11 23:15:03","rate":"0.000585","amount":"1709.8","timestamp":"1794438903","type":"sell"},{"tradeID":"738251","total":"0.949977","date":"2026-11-11 23:52:20","rate":"0.00063","amount":"1507.9","timestamp":"1794441140","type":"buy"},{"tradeID":"738252","total":"0.3625245","date":"2026-11-12 00:51:48","rate":"0.000585","amount":"619.7","timestamp":"1794444708","type":"sell"},{"tradeID":"738253","total":"0.909675","date":"2026-11-12 00:51:48","rate":"0.000585","amount":"1555","timestamp":"1794444708","type":"sell"},{"tradeID":"738254","total":"0.0146234","date":"2026-11-12 00:51:48","rate":"0.000578","amount":"25.3","timestamp":"1794444708","type":"sell"},{"tradeID":"738255","total":"0.93996937","date":"2026-11-12 00:57:27","rate":"0.0006287","amount":"1495.1","timestamp":"1794445047","type":"buy"},{"tradeID":"738256","total":"0.9075535","date":"2026-11-12 01:24:32","rate":"0.000595","amount":"1525.3","timestamp":"1794446672","type":"sell"},{"tradeID":"738257","total":"0.909993","date":"2026-11-12 17:21:47","rate":"0.000595","amount":"1529.4","timestamp":"1794504107","type":"sell"},{"tradeID":"738258","total":"0.0863352","date":"2026-11-12 17:21:47","rate":"0.000571","amount":"151.2","timestamp":"1794504107","type":"sell"},{"tradeID":"738259","total":"1.717144","date":"2026-11-12 20:54:43","rate":"0.000572","amount":"3002","timestamp":"1794516883","type":"sell"}]}