{"elapsed":"9ms","result":"true","data":[{"tradeID":"721122","total":"9.5820975","date":"2026-04-10 15:45:41","rate":"0.000675","amount":"14195.7","timestamp":"1775835941","type":"sell"},{"tradeID":"721123","total":"26.190021","date":"2026-04-10 15:49:06","rate":"0.0006765","amount":"38714","timestamp":"1775836146","type":"buy"},{"tradeID":"721124","total":"16.3522227","date":"2026-04-10 15:52:30","rate":"0.0006765","amount":"24171.8","timestamp":"1775836350","type":"buy"},{"tradeID":"721125","total":"28.435455","date":"2026-04-10 15:55:45","rate":"0.000675","amount":"42126.6","timestamp":"1775836545","type":"sell"},{"tradeID":"721126","total":"16.79539785","date":"2026-04-10 15:59:10","rate":"0.0006765","amount":"24826.9","timestamp":"1775836750","type":"buy"},{"tradeID":"721127","total":"14.970555","date":"2026-04-10 16:02:35","rate":"0.000675","amount":"22178.6","timestamp":"1775836955","type":"sell"},{"tradeID":"721128","total":"35.45586","date":"2026-04-10 16:06:43","rate":"0.000675","amount":"52527.2","timestamp":"1775837203","type":"sell"},{"tradeID":"721129","total":"28.6651575","date":"2026-04-10 16:09:24","rate":"0.000675","amount":"42466.9","timestamp":"1775837364","type":"sell"},{"tradeID":"721130","total":"6.91659","date":"2026-04-10 16:13:01","rate":"0.000675","amount":"10246.8","timestamp":"1775837581","type":"sell"},{"tradeID":"721131","total":"12.0763575","date":"2026-04-10 16:16:35","rate":"0.000675","amount":"17890.9","timestamp":"1775837795","type":"sell"},{"tradeID":"721132","total":"34.4885175","date":"2026-04-10 16:20:31","rate":"0.000675","amount":"51094.1","timestamp":"1775838031","type":"sell"},{"tradeID":"721133","total":"15.6390075","date":"2026-04-10 16:23:22","rate":"0.000675","amount":"23168.9","timestamp":"1775838202","type":"sell"},{"tradeID":"721134","total":"20.58704505","date":"2026-04-10 16:27:20","rate":"0.0006765","amount":"30431.7","timestamp":"1775838440","type":"buy"},{"tradeID":"721135","total":"17.826345","date":"2026-04-10 16:30:12","rate":"0.000675","amount":"26409.4","timestamp":"1775838612","type":"sell"},{"tradeID":"721136","total":"12.851595","date":"2026-04-10 16:34:10","rate":"0.000675","amount":"19039.4","timestamp":"1775838850","type":"sell"},{"tradeID":"721137","total":"17.049015","date":"2026-04-10 16:36:51","rate":"0.000675","amount":"25257.8","timestamp":"1775839011","type":"sell"},{"tradeID":"721138","total":"37.6195725","date":"2026-04-10 16:40:18","rate":"0.000675","amount":"55732.7","timestamp":"1775839218","type":"sell"},{"tradeID":"721139","total":"20.19359265","date":"2026-04-10 16:43:41","rate":"0.0006765","amount":"29850.1","timestamp":"1775839421","type":"buy"},{"tradeID":"721140","total":"12.6214875","date":"2026-04-10 16:47:15","rate":"0.000675","amount":"18698.5","timestamp":"1775839635","type":"sell"},{"tradeID":"721141","total":"4.1588775","date":"2026-04-10 16:51:12","rate":"0.000675","amount":"6161.3","timestamp":"1775839872","type":"sell"},{"tradeID":"721142","total":"4.7526831","date":"2026-04-10 16:53:54","rate":"0.0006765","amount":"7025.4","timestamp":"1775840034","type":"buy"},{"tradeID":"721143","total":"31.154178","date":"2026-04-10 16:57:18","rate":"0.0006765","amount":"46052","timestamp":"1775840238","type":"buy"},{"tradeID":"721144","total":"25.6500675","date":"2026-04-10 17:00:52","rate":"0.000675","amount":"38000.1","timestamp":"1775840452","type":"sell"},{"tradeID":"721145","total":"13.05207","date":"2026-04-10 17:04:09","rate":"0.000675","amount":"19336.4","timestamp":"1775840649","type":"sell"},{"tradeID":"721146","total":"23.48946","date":"2026-04-10 17:07:38","rate":"0.000675","amount":"34799.2","timestamp":"1775840858","type":"sell"},{"tradeID":"721147","total":"14.12728185","date":"2026-04-10 17:11:33","rate":"0.0006765","amount":"20882.9","timestamp":"1775841093","type":"buy"},{"tradeID":"721148","total":"14.6848275","date":"2026-04-10 17:14:57","rate":"0.000675","amount":"21755.3","timestamp":"1775841297","type":"sell"},{"tradeID":"721149","total":"34.33596045","date":"2026-04-10 17:18:21","rate":"0.0006765","amount":"50755.3","timestamp":"1775841501","type":"buy"},{"tradeID":"721150","total":"31.232652","date":"2026-04-10 17:21:01","rate":"0.0006765","amount":"46168","timestamp":"1775841661","type":"buy"},{"tradeID":"721151","total":"22.02822","date":"2026-04-10 17:24:28","rate":"0.000675","amount":"32634.4","timestamp":"1775841868","type":"sell"},{"tradeID":"721152","total":"22.52691","date":"2026-04-10 17:27:52","rate":"0.000675","amount":"33373.2","timestamp":"1775842072","type":"sell"},{"tradeID":"721153","total":"25.48152255","date":"2026-04-10 17:31:59","rate":"0.0006765","amount":"37666.7","timestamp":"1775842319","type":"buy"},{"tradeID":"721154","total":"5.85666345","date":"2026-04-10 17:34:40","rate":"0.0006765","amount":"8657.3","timestamp":"1775842480","type":"buy"},{"tradeID":"721155","total":"38.5339275","date":"2026-04-10 17:38:15","rate":"0.000675","amount":"57087.3","timestamp":"1775842695","type":"sell"},{"tradeID":"721156","total":"27.692685","date":"2026-04-10 17:41:30","rate":"0.000675","amount":"41026.2","timestamp":"1775842890","type":"sell"},{"tradeID":"721157","total":"34.89407295","date":"2026-04-10 17:45:05","rate":"0.0006765","amount":"51580.3","timestamp":"1775843105","type":"buy"},{"tradeID":"721158","total":"36.90198","date":"2026-04-10 17:48:17","rate":"0.000675","amount":"54669.6","timestamp":"1775843297","type":"sell"},{"tradeID":"721159","total":"7.58796225","date":"2026-04-10 17:51:42","rate":"0.0006765","amount":"11216.5","timestamp":"1775843502","type":"buy"},{"tradeID":"721160","total":"14.055255","date":"2026-04-10 17:55:07","rate":"0.000675","amount":"20822.6","timestamp":"1775843707","type":"sell"},{"tradeID":"721161","total":"28.5788778","date":"2026-04-10 17:59:13","rate":"0.0006765","amount":"42245.2","timestamp":"1775843953","type":"buy"},{"tradeID":"721162","total":"28.3026825","date":"2026-04-10 18:02:03","rate":"0.000675","amount":"41929.9","timestamp":"1775844123","type":"sell"},{"tradeID":"721163","total":"36.9731925","date":"2026-04-10 18:05:17","rate":"0.000675","amount":"54775.1","timestamp":"1775844317","type":"sell"},{"tradeID":"721164","total":"4.074705","date":"2026-04-10 18:08:52","rate":"0.000675","amount":"6036.6","timestamp":"1775844532","type":"sell"},{"tradeID":"721165","total":"16.8604095","date":"2026-04-10 18:12:06","rate":"0.0006765","amount":"24923","timestamp":"1775844726","type":"buy"},{"tradeID":"721166","total":"5.50082445","date":"2026-04-10 18:17:08","rate":"0.0006765","amount":"8131.3","timestamp":"1775845028","type":"buy"},{"tradeID":"721167","total":"27.3506244","date":"2026-04-10 18:19:51","rate":"0.0006765","amount":"40429.6","timestamp":"1775845191","type":"buy"},{"tradeID":"721168","total":"35.0523063","date":"2026-04-10 18:24:00","rate":"0.0006765","amount":"51814.2","timestamp":"1775845440","type":"buy"},{"tradeID":"721169","total":"34.90367925","date":"2026-04-10 18:26:52","rate":"0.0006765","amount":"51594.5","timestamp":"1775845612","type":"buy"},{"tradeID":"721170","total":"34.82845245","date":"2026-04-10 18:30:51","rate":"0.0006765","amount":"51483.3","timestamp":"1775845851","type":"buy"},{"tradeID":"721171","total":"22.10686995","date":"2026-04-10 18:33:43","rate":"0.0006765","amount":"32678.3","timestamp":"1775846023","type":"buy"},{"tradeID":"721172","total":"10.52424285","date":"2026-04-10 18:36:58","rate":"0.0006765","amount":"15556.9","timestamp":"1775846218","type":"buy"},{"tradeID":"721173","total":"11.221875","date":"2026-04-10 18:41:05","rate":"0.000675","amount":"16625","timestamp":"1775846465","type":"sell"},{"tradeID":"721174","total":"24.75834405","date":"2026-04-10 18:43:47","rate":"0.0006765","amount":"36597.7","timestamp":"1775846627","type":"buy"},{"tradeID":"721175","total":"37.9339257","date":"2026-04-10 18:47:53","rate":"0.0006765","amount":"56073.8","timestamp":"1775846873","type":"buy"},{"tradeID":"721176","total":"4.8731001","date":"2026-04-10 18:50:33","rate":"0.0006765","amount":"7203.4","timestamp":"1775847033","type":"buy"},{"tradeID":"721177","total":"35.68408965","date":"2026-04-10 18:53:57","rate":"0.0006765","amount":"52748.1","timestamp":"1775847237","type":"buy"},{"tradeID":"721178","total":"29.190915","date":"2026-04-10 18:57:32","rate":"0.000675","amount":"43245.8","timestamp":"1775847452","type":"sell"},{"tradeID":"721179","total":"24.55282335","date":"2026-04-10 19:00:59","rate":"0.0006765","amount":"36293.9","timestamp":"1775847659","type":"buy"},{"tradeID":"721180","total":"32.54445","date":"2026-04-10 19:04:13","rate":"0.000675","amount":"48214","timestamp":"1775847853","type":"sell"},{"tradeID":"721181","total":"18.0831825","date":"2026-04-10 19:07:47","rate":"0.000675","amount":"26789.9","timestamp":"1775848067","type":"sell"},{"tradeID":"721182","total":"12.8797425","date":"2026-04-10 19:11:00","rate":"0.000675","amount":"19081.1","timestamp":"1775848260","type":"sell"},{"tradeID":"721183","total":"39.218985","date":"2026-04-10 19:15:11","rate":"0.000675","amount":"58102.2","timestamp":"1775848511","type":"sell"},{"tradeID":"721184","total":"12.22604625","date":"2026-04-10 19:17:59","rate":"0.0006765","amount":"18072.5","timestamp":"1775848679","type":"buy"},{"tradeID":"721185","total":"11.25468","date":"2026-04-10 19:21:24","rate":"0.000675","amount":"16673.6","timestamp":"1775848884","type":"sell"},{"tradeID":"721186","total":"9.535725","date":"2026-04-10 19:24:47","rate":"0.000675","amount":"14127","timestamp":"1775849087","type":"sell"},{"tradeID":"721187","total":"39.774141","date":"2026-04-10 19:28:12","rate":"0.0006765","amount":"58794","timestamp":"1775849292","type":"buy"},{"tradeID":"721188","total":"35.63145795","date":"2026-04-10 19:31:30","rate":"0.0006765","amount":"52670.3","timestamp":"1775849490","type":"buy"},{"tradeID":"721189","total":"5.01525","date":"2026-04-10 19:35:37","rate":"0.000675","amount":"7430","timestamp":"1775849737","type":"sell"},{"tradeID":"721190","total":"6.671025","date":"2026-04-10 19:38:29","rate":"0.000675","amount":"9883","timestamp":"1775849909","type":"sell"},{"tradeID":"721191","total":"10.28295","date":"2026-04-10 19:41:41","rate":"0.000675","amount":"15234","timestamp":"1775850101","type":"sell"},{"tradeID":"721192","total":"33.5432475","date":"2026-04-10 19:45:48","rate":"0.000675","amount":"49693.7","timestamp":"1775850348","type":"sell"},{"tradeID":"721193","total":"36.8145888","date":"2026-04-10 19:48:39","rate":"0.0006765","amount":"54419.2","timestamp":"1775850519","type":"buy"},{"tradeID":"721194","total":"13.30249305","date":"2026-04-10 19:51:52","rate":"0.0006765","amount":"19663.7","timestamp":"1775850712","type":"buy"},{"tradeID":"721195","total":"23.5621575","date":"2026-04-10 19:55:59","rate":"0.000675","amount":"34906.9","timestamp":"1775850959","type":"sell"},{"tradeID":"721196","total":"13.13512695","date":"2026-04-10 19:58:49","rate":"0.0006765","amount":"19416.3","timestamp":"1775851129","type":"buy"},{"tradeID":"721197","total":"23.7649038","date":"2026-04-10 20:02:03","rate":"0.0006765","amount":"35129.2","timestamp":"1775851323","type":"buy"},{"tradeID":"721198","total":"9.67869","date":"2026-04-10 20:05:27","rate":"0.000675","amount":"14338.8","timestamp":"1775851527","type":"sell"},{"tradeID":"721199","total":"15.613155","date":"2026-04-10 20:09:35","rate":"0.000675","amount":"23130.6","timestamp":"1775851775","type":"sell"},{"tradeID":"721200","total":"4.11629955","date":"2026-04-10 20:12:28","rate":"0.0006765","amount":"6084.7","timestamp":"1775851948","type":"buy"},{"tradeID":"721201","total":"18.5891376","date":"2026-04-10 20:16:25","rate":"0.0006765","amount":"27478.4","timestamp":"1775852185","type":"buy"}]}