{"elapsed":"9ms","result":"true","data":[{"tradeID":"732128","total":"3.9999762","date":"2026-06-19 22:49:58","rate":"0.0006759","amount":"5918","timestamp":"1781909398","type":"buy"},{"tradeID":"732129","total":"3.9999762","date":"2026-06-19 22:54:45","rate":"0.0006759","amount":"5918","timestamp":"1781909685","type":"buy"},{"tradeID":"732130","total":"3.9999762","date":"2026-06-19 22:58:02","rate":"0.0006759","amount":"5918","timestamp":"1781909882","type":"buy"},{"tradeID":"732131","total":"3.9999762","date":"2026-06-19 23:05:50","rate":"0.0006759","amount":"5918","timestamp":"1781910350","type":"buy"},{"tradeID":"732132","total":"3.9999762","date":"2026-06-19 23:07:51","rate":"0.0006759","amount":"5918","timestamp":"1781910471","type":"buy"},{"tradeID":"732133","total":"3.9999762","date":"2026-06-19 23:11:54","rate":"0.0006759","amount":"5918","timestamp":"1781910714","type":"buy"},{"tradeID":"732134","total":"3.9999762","date":"2026-06-19 23:16:39","rate":"0.0006759","amount":"5918","timestamp":"1781910999","type":"buy"},{"tradeID":"732135","total":"3.9999762","date":"2026-06-19 23:20:19","rate":"0.0006759","amount":"5918","timestamp":"1781911219","type":"buy"},{"tradeID":"732136","total":"3.9999762","date":"2026-06-19 23:27:56","rate":"0.0006759","amount":"5918","timestamp":"1781911676","type":"buy"},{"tradeID":"732137","total":"0.00446094","date":"2026-06-19 23:28:14","rate":"0.0006759","amount":"6.6","timestamp":"1781911694","type":"buy"},{"tradeID":"732138","total":"0.9953728","date":"2026-06-19 23:28:24","rate":"0.000692","amount":"1438.4","timestamp":"1781911704","type":"sell"},{"tradeID":"732139","total":"0.999948","date":"2026-06-19 23:28:38","rate":"0.00069","amount":"1449.2","timestamp":"1781911718","type":"sell"},{"tradeID":"732140","total":"0.999948","date":"2026-06-19 23:29:23","rate":"0.00069","amount":"1449.2","timestamp":"1781911763","type":"sell"},{"tradeID":"732141","total":"19.235199","date":"2026-06-19 23:29:26","rate":"0.00069","amount":"27877.1","timestamp":"1781911766","type":"buy"},{"tradeID":"732142","total":"0.99994","date":"2026-06-19 23:33:52","rate":"0.000692","amount":"1445","timestamp":"1781912032","type":"sell"},{"tradeID":"732143","total":"3.4999976","date":"2026-06-19 23:33:52","rate":"0.000692","amount":"5057.8","timestamp":"1781912032","type":"sell"},{"tradeID":"732144","total":"3.9899336","date":"2026-06-19 23:37:44","rate":"0.000692","amount":"5765.8","timestamp":"1781912264","type":"sell"},{"tradeID":"732145","total":"3.9899336","date":"2026-06-19 23:44:05","rate":"0.000692","amount":"5765.8","timestamp":"1781912645","type":"sell"},{"tradeID":"732146","total":"3.9899336","date":"2026-06-19 23:46:57","rate":"0.000692","amount":"5765.8","timestamp":"1781912817","type":"sell"},{"tradeID":"732147","total":"3.9899336","date":"2026-06-19 23:54:33","rate":"0.000692","amount":"5765.8","timestamp":"1781913273","type":"sell"},{"tradeID":"732148","total":"3.9899336","date":"2026-06-19 23:57:38","rate":"0.000692","amount":"5765.8","timestamp":"1781913458","type":"sell"},{"tradeID":"732149","total":"3.9899336","date":"2026-06-20 00:03:32","rate":"0.000692","amount":"5765.8","timestamp":"1781913812","type":"sell"},{"tradeID":"732150","total":"3.9899336","date":"2026-06-20 00:05:04","rate":"0.000692","amount":"5765.8","timestamp":"1781913904","type":"sell"},{"tradeID":"732151","total":"3.9899336","date":"2026-06-20 00:09:56","rate":"0.000692","amount":"5765.8","timestamp":"1781914196","type":"sell"},{"tradeID":"732152","total":"3.9899336","date":"2026-06-20 00:15:01","rate":"0.000692","amount":"5765.8","timestamp":"1781914501","type":"sell"},{"tradeID":"732153","total":"3.9899336","date":"2026-06-20 00:18:38","rate":"0.000692","amount":"5765.8","timestamp":"1781914718","type":"sell"},{"tradeID":"732154","total":"3.9899336","date":"2026-06-20 00:22:28","rate":"0.000692","amount":"5765.8","timestamp":"1781914948","type":"sell"},{"tradeID":"732155","total":"3.9899336","date":"2026-06-20 00:29:30","rate":"0.000692","amount":"5765.8","timestamp":"1781915370","type":"sell"},{"tradeID":"732156","total":"3.9899336","date":"2026-06-20 00:33:19","rate":"0.000692","amount":"5765.8","timestamp":"1781915599","type":"sell"},{"tradeID":"732157","total":"3.9899336","date":"2026-06-20 00:39:13","rate":"0.000692","amount":"5765.8","timestamp":"1781915953","type":"sell"},{"tradeID":"732158","total":"3.9899336","date":"2026-06-20 00:44:46","rate":"0.000692","amount":"5765.8","timestamp":"1781916286","type":"sell"},{"tradeID":"732159","total":"3.9899336","date":"2026-06-20 00:48:09","rate":"0.000692","amount":"5765.8","timestamp":"1781916489","type":"sell"},{"tradeID":"732160","total":"3.9899336","date":"2026-06-20 00:50:31","rate":"0.000692","amount":"5765.8","timestamp":"1781916631","type":"sell"},{"tradeID":"732161","total":"3.9899336","date":"2026-06-20 00:54:30","rate":"0.000692","amount":"5765.8","timestamp":"1781916870","type":"sell"},{"tradeID":"732162","total":"3.9899336","date":"2026-06-20 00:59:40","rate":"0.000692","amount":"5765.8","timestamp":"1781917180","type":"sell"},{"tradeID":"732163","total":"3.9899336","date":"2026-06-20 01:03:33","rate":"0.000692","amount":"5765.8","timestamp":"1781917413","type":"sell"},{"tradeID":"732164","total":"3.9899336","date":"2026-06-20 01:11:11","rate":"0.000692","amount":"5765.8","timestamp":"1781917871","type":"sell"},{"tradeID":"732165","total":"0.0060204","date":"2026-06-20 01:11:23","rate":"0.000692","amount":"8.7","timestamp":"1781917883","type":"sell"},{"tradeID":"732166","total":"0.764796","date":"2026-06-20 01:11:23","rate":"0.00069","amount":"1108.4","timestamp":"1781917883","type":"sell"},{"tradeID":"732167","total":"0.25989875","date":"2026-06-20 01:11:26","rate":"0.0006625","amount":"392.3","timestamp":"1781917886","type":"buy"},{"tradeID":"732168","total":"0.999999","date":"2026-06-20 01:12:19","rate":"0.000666","amount":"1501.5","timestamp":"1781917939","type":"buy"},{"tradeID":"732169","total":"3.10042906","date":"2026-06-20 01:12:34","rate":"0.0006661","amount":"4654.6","timestamp":"1781917954","type":"sell"},{"tradeID":"732170","total":"4.0040383","date":"2026-06-20 10:50:09","rate":"0.0006934","amount":"5774.5","timestamp":"1781952609","type":"buy"},{"tradeID":"732171","total":"3.9956722","date":"2026-06-20 11:01:51","rate":"0.0006994","amount":"5713","timestamp":"1781953311","type":"sell"},{"tradeID":"732172","total":"0.005933","date":"2026-06-20 11:01:51","rate":"0.000698","amount":"8.5","timestamp":"1781953311","type":"sell"},{"tradeID":"732173","total":"0.0061971","date":"2026-06-20 11:02:23","rate":"0.000681","amount":"9.1","timestamp":"1781953343","type":"buy"},{"tradeID":"732174","total":"0.90997847","date":"2026-06-20 11:02:39","rate":"0.0007009","amount":"1298.3","timestamp":"1781953359","type":"buy"},{"tradeID":"732175","total":"0.90612432","date":"2026-06-20 11:02:49","rate":"0.0006672","amount":"1358.1","timestamp":"1781953369","type":"sell"},{"tradeID":"732176","total":"4.0042417","date":"2026-06-20 11:10:25","rate":"0.0007009","amount":"5713","timestamp":"1781953825","type":"buy"},{"tradeID":"732177","total":"0.0257382","date":"2026-06-20 11:10:25","rate":"0.000711","amount":"36.2","timestamp":"1781953825","type":"buy"},{"tradeID":"732178","total":"3.9956722","date":"2026-06-20 11:10:39","rate":"0.0006994","amount":"5713","timestamp":"1781953839","type":"sell"},{"tradeID":"732179","total":"0.02036496","date":"2026-06-20 11:11:00","rate":"0.0006699","amount":"30.4","timestamp":"1781953860","type":"buy"},{"tradeID":"732180","total":"4.0042417","date":"2026-06-20 16:08:54","rate":"0.0007009","amount":"5713","timestamp":"1781971734","type":"buy"},{"tradeID":"732181","total":"3.3896214","date":"2026-06-20 16:08:54","rate":"0.000711","amount":"4767.4","timestamp":"1781971734","type":"buy"},{"tradeID":"732182","total":"3.9956722","date":"2026-06-20 16:08:57","rate":"0.0006994","amount":"5713","timestamp":"1781971737","type":"sell"},{"tradeID":"732183","total":"3.1862386","date":"2026-06-20 16:09:04","rate":"0.0006698","amount":"4757","timestamp":"1781971744","type":"buy"},{"tradeID":"732184","total":"4.00434496","date":"2026-06-21 02:34:35","rate":"0.0006853","amount":"5843.2","timestamp":"1782009275","type":"buy"},{"tradeID":"732185","total":"3.99154574","date":"2026-06-21 02:34:38","rate":"0.0006838","amount":"5837.3","timestamp":"1782009278","type":"sell"},{"tradeID":"732186","total":"1.4999416","date":"2026-06-21 02:34:43","rate":"0.0007129","amount":"2104","timestamp":"1782009283","type":"buy"},{"tradeID":"732187","total":"0.00403442","date":"2026-06-21 02:34:48","rate":"0.0006838","amount":"5.9","timestamp":"1782009288","type":"sell"},{"tradeID":"732188","total":"0.9999804","date":"2026-06-21 02:35:28","rate":"0.000681","amount":"1468.4","timestamp":"1782009328","type":"buy"},{"tradeID":"732189","total":"3.99995904","date":"2026-06-21 06:15:34","rate":"0.0006853","amount":"5836.8","timestamp":"1782022534","type":"buy"},{"tradeID":"732190","total":"3.99995904","date":"2026-06-21 06:19:01","rate":"0.0006853","amount":"5836.8","timestamp":"1782022741","type":"buy"},{"tradeID":"732191","total":"3.99558016","date":"2026-06-21 06:19:28","rate":"0.0006838","amount":"5843.2","timestamp":"1782022768","type":"sell"},{"tradeID":"732192","total":"0.0143598","date":"2026-06-21 06:19:30","rate":"0.0006838","amount":"21","timestamp":"1782022770","type":"buy"},{"tradeID":"732193","total":"0.9099675","date":"2026-06-21 06:20:22","rate":"0.000675","amount":"1348.1","timestamp":"1782022822","type":"buy"},{"tradeID":"732194","total":"2.98256688","date":"2026-06-21 06:21:27","rate":"0.0006703","amount":"4449.6","timestamp":"1782022887","type":"sell"},{"tradeID":"732195","total":"3.22674536","date":"2026-06-21 06:30:32","rate":"0.0006866","amount":"4699.6","timestamp":"1782023432","type":"sell"},{"tradeID":"732196","total":"3.22674536","date":"2026-06-21 06:30:33","rate":"0.0006866","amount":"4699.6","timestamp":"1782023433","type":"sell"},{"tradeID":"732197","total":"3.22674536","date":"2026-06-21 06:30:36","rate":"0.0006866","amount":"4699.6","timestamp":"1782023436","type":"sell"},{"tradeID":"732198","total":"3.22681402","date":"2026-06-21 06:30:40","rate":"0.0006866","amount":"4699.7","timestamp":"1782023440","type":"sell"},{"tradeID":"732199","total":"3.23374868","date":"2026-06-21 06:30:41","rate":"0.0006866","amount":"4709.8","timestamp":"1782023441","type":"sell"},{"tradeID":"732200","total":"3.8999499","date":"2026-06-21 09:51:11","rate":"0.0006895","amount":"5656.2","timestamp":"1782035471","type":"buy"},{"tradeID":"732201","total":"3.8999499","date":"2026-06-21 09:57:43","rate":"0.0006895","amount":"5656.2","timestamp":"1782035863","type":"buy"},{"tradeID":"732202","total":"3.99593432","date":"2026-06-21 09:57:45","rate":"0.0006881","amount":"5807.2","timestamp":"1782035865","type":"sell"},{"tradeID":"732203","total":"3.746908","date":"2026-06-21 09:57:59","rate":"0.000682","amount":"5494","timestamp":"1782035879","type":"buy"},{"tradeID":"732204","total":"4.0043545","date":"2026-06-21 11:40:42","rate":"0.0006865","amount":"5833","timestamp":"1782042042","type":"buy"},{"tradeID":"732205","total":"0.999964","date":"2026-06-21 11:40:49","rate":"0.00071","amount":"1408.4","timestamp":"1782042049","type":"sell"},{"tradeID":"732206","total":"3.995605","date":"2026-06-21 11:40:57","rate":"0.000685","amount":"5833","timestamp":"1782042057","type":"sell"},{"tradeID":"732207","total":"0.9597535","date":"2026-06-22 08:55:34","rate":"0.000685","amount":"1401.1","timestamp":"1782118534","type":"sell"}]}