{"elapsed":"16ms","result":"true","data":[{"tradeID":"54486","total":"658.656","date":"2026-04-15 00:29:58","rate":"1.3722","amount":"480","timestamp":"1776212998","type":"sell"},{"tradeID":"54487","total":"72.287496","date":"2026-04-15 00:29:58","rate":"1.3722","amount":"52.68","timestamp":"1776212998","type":"sell"},{"tradeID":"54488","total":"125.817018","date":"2026-04-15 00:29:58","rate":"1.3722","amount":"91.69","timestamp":"1776212998","type":"sell"},{"tradeID":"54489","total":"201.260574","date":"2026-04-15 00:29:58","rate":"1.3722","amount":"146.67","timestamp":"1776212998","type":"sell"},{"tradeID":"54490","total":"386.756172","date":"2026-04-15 00:31:10","rate":"1.3794","amount":"280.38","timestamp":"1776213070","type":"sell"},{"tradeID":"54491","total":"107.38629","date":"2026-04-15 00:31:10","rate":"1.3794","amount":"77.85","timestamp":"1776213070","type":"sell"},{"tradeID":"54492","total":"540.477","date":"2026-04-15 00:31:10","rate":"1.38","amount":"391.65","timestamp":"1776213070","type":"sell"},{"tradeID":"54493","total":"102.658752","date":"2026-04-15 00:31:40","rate":"1.3776","amount":"74.52","timestamp":"1776213100","type":"sell"},{"tradeID":"54494","total":"163.805096","date":"2026-04-15 00:40:49","rate":"1.4126","amount":"115.96","timestamp":"1776213649","type":"buy"},{"tradeID":"54495","total":"596.653988","date":"2026-04-15 00:40:50","rate":"1.4126","amount":"422.38","timestamp":"1776213650","type":"buy"},{"tradeID":"54496","total":"63.937692","date":"2026-04-15 00:41:19","rate":"1.4133","amount":"45.24","timestamp":"1776213679","type":"buy"},{"tradeID":"54497","total":"116.837511","date":"2026-04-15 00:41:19","rate":"1.4133","amount":"82.67","timestamp":"1776213679","type":"buy"},{"tradeID":"54498","total":"739.028703","date":"2026-04-15 00:41:19","rate":"1.4133","amount":"522.91","timestamp":"1776213679","type":"buy"},{"tradeID":"54499","total":"470.845646","date":"2026-04-15 00:43:19","rate":"1.4171","amount":"332.26","timestamp":"1776213799","type":"buy"},{"tradeID":"54500","total":"134.19937","date":"2026-04-15 00:43:19","rate":"1.4171","amount":"94.7","timestamp":"1776213799","type":"buy"},{"tradeID":"54501","total":"192.456351","date":"2026-04-15 00:43:19","rate":"1.4171","amount":"135.81","timestamp":"1776213799","type":"buy"},{"tradeID":"54502","total":"8200.5882","date":"2026-04-15 00:45:13","rate":"1.41","amount":"5816.02","timestamp":"1776213913","type":"sell"},{"tradeID":"54503","total":"7512.5364","date":"2026-04-15 00:45:15","rate":"1.41","amount":"5328.04","timestamp":"1776213915","type":"sell"},{"tradeID":"54504","total":"2612.0814","date":"2026-04-15 00:45:15","rate":"1.41","amount":"1852.54","timestamp":"1776213915","type":"sell"},{"tradeID":"54505","total":"974.8688","date":"2026-04-15 00:49:14","rate":"1.357","amount":"718.4","timestamp":"1776214154","type":"sell"},{"tradeID":"54506","total":"7406.391","date":"2026-04-15 00:52:39","rate":"1.38","amount":"5366.95","timestamp":"1776214359","type":"buy"},{"tradeID":"54507","total":"7310.412","date":"2026-04-15 00:52:40","rate":"1.38","amount":"5297.4","timestamp":"1776214360","type":"buy"},{"tradeID":"54508","total":"3200.565","date":"2026-04-15 00:52:40","rate":"1.38","amount":"2319.25","timestamp":"1776214360","type":"buy"},{"tradeID":"54509","total":"8208.59039","date":"2026-04-15 00:53:26","rate":"1.397","amount":"5875.87","timestamp":"1776214406","type":"sell"},{"tradeID":"54510","total":"8024.57755","date":"2026-04-15 00:53:26","rate":"1.397","amount":"5744.15","timestamp":"1776214406","type":"sell"},{"tradeID":"54511","total":"1666.28572","date":"2026-04-15 00:53:26","rate":"1.397","amount":"1192.76","timestamp":"1776214406","type":"sell"},{"tradeID":"54512","total":"7983.99366","date":"2026-04-15 00:54:48","rate":"1.382","amount":"5777.13","timestamp":"1776214488","type":"buy"},{"tradeID":"54513","total":"9705.56488","date":"2026-04-15 00:55:02","rate":"1.382","amount":"7022.84","timestamp":"1776214502","type":"buy"},{"tradeID":"54514","total":"7879.99816","date":"2026-04-15 00:55:44","rate":"1.382","amount":"5701.88","timestamp":"1776214544","type":"sell"},{"tradeID":"54515","total":"3294.56362","date":"2026-04-15 00:55:47","rate":"1.382","amount":"2383.91","timestamp":"1776214547","type":"sell"},{"tradeID":"54516","total":"8408.00508","date":"2026-04-15 00:56:09","rate":"1.382","amount":"6083.94","timestamp":"1776214569","type":"sell"},{"tradeID":"54517","total":"85.03446","date":"2026-04-15 00:56:13","rate":"1.382","amount":"61.53","timestamp":"1776214573","type":"sell"},{"tradeID":"54518","total":"7527.995279","date":"2026-04-15 00:56:35","rate":"1.3781","amount":"5462.59","timestamp":"1776214595","type":"sell"},{"tradeID":"54519","total":"7631.997425","date":"2026-04-15 00:56:35","rate":"1.3775","amount":"5540.47","timestamp":"1776214595","type":"sell"},{"tradeID":"54520","total":"7855.999333","date":"2026-04-15 00:56:35","rate":"1.3769","amount":"5705.57","timestamp":"1776214595","type":"sell"},{"tradeID":"54521","total":"6226.670223","date":"2026-04-15 00:56:35","rate":"1.3763","amount":"4524.21","timestamp":"1776214595","type":"sell"},{"tradeID":"54522","total":"1152.395155","date":"2026-04-15 01:08:44","rate":"1.3505","amount":"853.31","timestamp":"1776215324","type":"sell"},{"tradeID":"54523","total":"1172.163818","date":"2026-04-15 01:18:54","rate":"1.3514","amount":"867.37","timestamp":"1776215934","type":"sell"},{"tradeID":"54524","total":"233.65909","date":"2026-04-15 01:33:34","rate":"1.363","amount":"171.43","timestamp":"1776216814","type":"sell"},{"tradeID":"54525","total":"769.24994","date":"2026-04-15 01:33:34","rate":"1.363","amount":"564.38","timestamp":"1776216814","type":"sell"},{"tradeID":"54526","total":"204.481724","date":"2026-04-15 01:50:53","rate":"1.3604","amount":"150.31","timestamp":"1776217853","type":"buy"},{"tradeID":"54527","total":"382.122756","date":"2026-04-15 01:50:53","rate":"1.3604","amount":"280.89","timestamp":"1776217853","type":"buy"},{"tradeID":"54528","total":"74.373068","date":"2026-04-15 01:50:53","rate":"1.3604","amount":"54.67","timestamp":"1776217853","type":"buy"},{"tradeID":"54529","total":"344.72536","date":"2026-04-15 01:50:53","rate":"1.3604","amount":"253.4","timestamp":"1776217853","type":"buy"},{"tradeID":"54530","total":"397.215642","date":"2026-04-15 02:07:05","rate":"1.3834","amount":"287.13","timestamp":"1776218825","type":"buy"},{"tradeID":"54531","total":"96.921004","date":"2026-04-15 02:07:05","rate":"1.3834","amount":"70.06","timestamp":"1776218825","type":"buy"},{"tradeID":"54532","total":"191.144378","date":"2026-04-15 02:07:05","rate":"1.3834","amount":"138.17","timestamp":"1776218825","type":"buy"},{"tradeID":"54533","total":"282.808462","date":"2026-04-15 02:07:05","rate":"1.3834","amount":"204.43","timestamp":"1776218825","type":"buy"},{"tradeID":"54534","total":"158.107378","date":"2026-04-15 02:20:44","rate":"1.3702","amount":"115.39","timestamp":"1776219644","type":"sell"},{"tradeID":"54535","total":"73.11838","date":"2026-04-15 02:23:08","rate":"1.3822","amount":"52.9","timestamp":"1776219788","type":"sell"},{"tradeID":"54536","total":"371.36455","date":"2026-04-15 02:28:33","rate":"1.399","amount":"265.45","timestamp":"1776220113","type":"buy"},{"tradeID":"54537","total":"587.8598","date":"2026-04-15 02:28:33","rate":"1.399","amount":"420.2","timestamp":"1776220113","type":"buy"},{"tradeID":"54538","total":"779.16314","date":"2026-04-15 02:29:05","rate":"1.3966","amount":"557.9","timestamp":"1776220145","type":"buy"},{"tradeID":"54539","total":"134.335828","date":"2026-04-15 02:33:35","rate":"1.3684","amount":"98.17","timestamp":"1776220415","type":"buy"},{"tradeID":"54540","total":"784.29846","date":"2026-04-15 02:33:35","rate":"1.3684","amount":"573.15","timestamp":"1776220415","type":"buy"},{"tradeID":"54541","total":"312.729736","date":"2026-04-15 02:33:41","rate":"1.3688","amount":"228.47","timestamp":"1776220421","type":"buy"},{"tradeID":"54542","total":"180.147768","date":"2026-04-15 02:33:41","rate":"1.3688","amount":"131.61","timestamp":"1776220421","type":"buy"},{"tradeID":"54543","total":"91.4892","date":"2026-04-15 02:55:56","rate":"1.3862","amount":"66","timestamp":"1776221756","type":"sell"},{"tradeID":"54544","total":"103.46217","date":"2026-04-15 03:03:43","rate":"1.3895","amount":"74.46","timestamp":"1776222223","type":"sell"},{"tradeID":"54545","total":"285.500565","date":"2026-04-15 03:03:43","rate":"1.3895","amount":"205.47","timestamp":"1776222223","type":"sell"},{"tradeID":"54546","total":"659.98471","date":"2026-04-15 03:03:43","rate":"1.3895","amount":"474.98","timestamp":"1776222223","type":"sell"},{"tradeID":"54547","total":"536.46718","date":"2026-04-15 03:06:24","rate":"1.4051","amount":"381.8","timestamp":"1776222384","type":"buy"},{"tradeID":"54548","total":"125.61594","date":"2026-04-15 03:06:24","rate":"1.4051","amount":"89.4","timestamp":"1776222384","type":"buy"},{"tradeID":"54549","total":"78.2848","date":"2026-04-15 03:08:20","rate":"1.408","amount":"55.6","timestamp":"1776222500","type":"buy"},{"tradeID":"54550","total":"74.44096","date":"2026-04-15 03:08:20","rate":"1.408","amount":"52.87","timestamp":"1776222500","type":"buy"},{"tradeID":"54551","total":"104.22016","date":"2026-04-15 03:08:20","rate":"1.408","amount":"74.02","timestamp":"1776222500","type":"buy"},{"tradeID":"54552","total":"413.14944","date":"2026-04-15 03:08:20","rate":"1.408","amount":"293.43","timestamp":"1776222500","type":"buy"},{"tradeID":"54553","total":"127.84525","date":"2026-04-15 03:09:32","rate":"1.415","amount":"90.35","timestamp":"1776222572","type":"buy"},{"tradeID":"54554","total":"119.7939","date":"2026-04-15 03:09:32","rate":"1.415","amount":"84.66","timestamp":"1776222572","type":"buy"},{"tradeID":"54555","total":"160.0931","date":"2026-04-15 03:09:32","rate":"1.415","amount":"113.14","timestamp":"1776222572","type":"buy"},{"tradeID":"54556","total":"399.1715","date":"2026-04-15 03:09:32","rate":"1.415","amount":"282.1","timestamp":"1776222572","type":"buy"},{"tradeID":"54557","total":"105.018645","date":"2026-04-15 03:26:03","rate":"1.4163","amount":"74.15","timestamp":"1776223563","type":"sell"},{"tradeID":"54558","total":"96.59166","date":"2026-04-15 03:26:03","rate":"1.4163","amount":"68.2","timestamp":"1776223563","type":"sell"},{"tradeID":"54559","total":"824.159133","date":"2026-04-15 03:26:04","rate":"1.4163","amount":"581.91","timestamp":"1776223564","type":"sell"},{"tradeID":"54560","total":"84.133582","date":"2026-04-15 03:39:11","rate":"1.3978","amount":"60.19","timestamp":"1776224351","type":"buy"},{"tradeID":"54561","total":"139.304748","date":"2026-04-15 03:39:11","rate":"1.3978","amount":"99.66","timestamp":"1776224351","type":"buy"},{"tradeID":"54562","total":"849.954882","date":"2026-04-15 03:43:02","rate":"1.3762","amount":"617.61","timestamp":"1776224582","type":"sell"},{"tradeID":"54563","total":"1192.95","date":"2026-04-15 03:43:15","rate":"1.375","amount":"867.6","timestamp":"1776224595","type":"sell"},{"tradeID":"54564","total":"123.730932","date":"2026-04-15 03:52:06","rate":"1.4038","amount":"88.14","timestamp":"1776225126","type":"buy"},{"tradeID":"54565","total":"89.819232","date":"2026-04-15 04:00:53","rate":"1.3984","amount":"64.23","timestamp":"1776225653","type":"buy"}]}