{"elapsed":"10ms","result":"true","data":[{"tradeID":"66387","total":"106.883022","date":"2026-06-22 01:39:11","rate":"1.0299","amount":"103.78","timestamp":"1782092351","type":"sell"},{"tradeID":"66388","total":"62.865096","date":"2026-06-22 01:39:11","rate":"1.0299","amount":"61.04","timestamp":"1782092351","type":"sell"},{"tradeID":"66389","total":"285.962034","date":"2026-06-22 01:39:11","rate":"1.0299","amount":"277.66","timestamp":"1782092351","type":"sell"},{"tradeID":"66390","total":"276.79295","date":"2026-06-22 02:36:34","rate":"1.0165","amount":"272.3","timestamp":"1782095794","type":"sell"},{"tradeID":"66391","total":"371.12415","date":"2026-06-22 02:36:34","rate":"1.0165","amount":"365.1","timestamp":"1782095794","type":"sell"},{"tradeID":"66392","total":"1115.814654","date":"2026-06-22 03:12:50","rate":"0.9927","amount":"1124.02","timestamp":"1782097970","type":"sell"},{"tradeID":"66393","total":"356.509749","date":"2026-06-22 03:40:47","rate":"0.9937","amount":"358.77","timestamp":"1782099647","type":"sell"},{"tradeID":"66394","total":"711.757499","date":"2026-06-22 03:40:47","rate":"0.9937","amount":"716.27","timestamp":"1782099647","type":"sell"},{"tradeID":"66395","total":"129.0861","date":"2026-06-22 03:48:10","rate":"1.003","amount":"128.7","timestamp":"1782100090","type":"sell"},{"tradeID":"66396","total":"116.79935","date":"2026-06-22 03:48:10","rate":"1.003","amount":"116.45","timestamp":"1782100090","type":"sell"},{"tradeID":"66397","total":"407.58911","date":"2026-06-22 03:48:10","rate":"1.003","amount":"406.37","timestamp":"1782100090","type":"sell"},{"tradeID":"66398","total":"64.278772","date":"2026-06-22 04:04:30","rate":"0.9886","amount":"65.02","timestamp":"1782101070","type":"sell"},{"tradeID":"66399","total":"89.27058","date":"2026-06-22 04:04:30","rate":"0.9886","amount":"90.3","timestamp":"1782101070","type":"sell"},{"tradeID":"66400","total":"183.849942","date":"2026-06-22 04:04:30","rate":"0.9886","amount":"185.97","timestamp":"1782101070","type":"sell"},{"tradeID":"66401","total":"499.549466","date":"2026-06-22 04:04:30","rate":"0.9886","amount":"505.31","timestamp":"1782101070","type":"sell"},{"tradeID":"66402","total":"98.43297","date":"2026-06-22 04:28:57","rate":"0.9865","amount":"99.78","timestamp":"1782102537","type":"sell"},{"tradeID":"66403","total":"323.115125","date":"2026-06-22 07:07:56","rate":"0.9965","amount":"324.25","timestamp":"1782112076","type":"sell"},{"tradeID":"66404","total":"186.035322","date":"2026-06-22 07:07:56","rate":"0.9966","amount":"186.67","timestamp":"1782112076","type":"sell"},{"tradeID":"66405","total":"73.010916","date":"2026-06-22 07:07:56","rate":"0.9966","amount":"73.26","timestamp":"1782112076","type":"sell"},{"tradeID":"66406","total":"237.619338","date":"2026-06-22 07:07:56","rate":"0.9966","amount":"238.43","timestamp":"1782112076","type":"sell"},{"tradeID":"66407","total":"122.43168","date":"2026-06-22 08:20:52","rate":"1.008","amount":"121.46","timestamp":"1782116452","type":"sell"},{"tradeID":"66408","total":"1077.881229","date":"2026-06-22 08:51:45","rate":"1.0107","amount":"1066.47","timestamp":"1782118305","type":"sell"},{"tradeID":"66409","total":"876.69032","date":"2026-06-22 09:37:46","rate":"1.0145","amount":"864.16","timestamp":"1782121066","type":"buy"},{"tradeID":"66410","total":"161.425264","date":"2026-06-22 09:50:02","rate":"1.0079","amount":"160.16","timestamp":"1782121802","type":"sell"},{"tradeID":"66411","total":"112.632825","date":"2026-06-22 09:50:02","rate":"1.0079","amount":"111.75","timestamp":"1782121802","type":"sell"},{"tradeID":"66412","total":"588.341467","date":"2026-06-22 09:50:02","rate":"1.0079","amount":"583.73","timestamp":"1782121802","type":"sell"},{"tradeID":"66413","total":"90.58878","date":"2026-06-22 10:58:31","rate":"1.0116","amount":"89.55","timestamp":"1782125911","type":"buy"},{"tradeID":"66414","total":"98.475783","date":"2026-06-22 12:09:35","rate":"1.0227","amount":"96.29","timestamp":"1782130175","type":"sell"},{"tradeID":"66415","total":"211.08694","date":"2026-06-22 13:11:00","rate":"1.0237","amount":"206.2","timestamp":"1782133860","type":"sell"},{"tradeID":"66416","total":"506.342494","date":"2026-06-22 13:11:00","rate":"1.0237","amount":"494.62","timestamp":"1782133860","type":"sell"},{"tradeID":"66417","total":"297.166239","date":"2026-06-22 14:08:31","rate":"1.0251","amount":"289.89","timestamp":"1782137311","type":"sell"},{"tradeID":"66418","total":"78.912198","date":"2026-06-22 14:08:31","rate":"1.0251","amount":"76.98","timestamp":"1782137311","type":"sell"},{"tradeID":"66419","total":"221.257584","date":"2026-06-22 14:08:31","rate":"1.0251","amount":"215.84","timestamp":"1782137311","type":"sell"},{"tradeID":"66420","total":"101.508615","date":"2026-06-22 14:21:54","rate":"1.0207","amount":"99.45","timestamp":"1782138114","type":"sell"},{"tradeID":"66421","total":"66.845643","date":"2026-06-22 14:21:54","rate":"1.0207","amount":"65.49","timestamp":"1782138114","type":"sell"},{"tradeID":"66422","total":"586.514634","date":"2026-06-22 14:21:54","rate":"1.0207","amount":"574.62","timestamp":"1782138114","type":"sell"},{"tradeID":"66423","total":"744.842518","date":"2026-06-22 15:26:28","rate":"1.0106","amount":"737.03","timestamp":"1782141988","type":"sell"},{"tradeID":"66424","total":"102.039702","date":"2026-06-22 15:31:42","rate":"1.0126","amount":"100.77","timestamp":"1782142302","type":"sell"},{"tradeID":"66425","total":"614.49631","date":"2026-06-22 15:31:42","rate":"1.0126","amount":"606.85","timestamp":"1782142302","type":"sell"},{"tradeID":"66426","total":"789.633039","date":"2026-06-22 16:14:40","rate":"0.9997","amount":"789.87","timestamp":"1782144880","type":"sell"},{"tradeID":"66427","total":"100.169472","date":"2026-06-22 16:53:55","rate":"1.0033","amount":"99.84","timestamp":"1782147235","type":"sell"},{"tradeID":"66428","total":"127.90197","date":"2026-06-22 17:28:58","rate":"0.999","amount":"128.03","timestamp":"1782149338","type":"sell"},{"tradeID":"66429","total":"230.41935","date":"2026-06-22 17:28:58","rate":"0.999","amount":"230.65","timestamp":"1782149338","type":"sell"},{"tradeID":"66430","total":"461.86767","date":"2026-06-22 17:28:58","rate":"0.999","amount":"462.33","timestamp":"1782149338","type":"sell"},{"tradeID":"66431","total":"76.551951","date":"2026-06-22 17:39:57","rate":"0.9969","amount":"76.79","timestamp":"1782149997","type":"sell"},{"tradeID":"66432","total":"127.90227","date":"2026-06-22 17:43:22","rate":"0.9969","amount":"128.3","timestamp":"1782150202","type":"sell"},{"tradeID":"66433","total":"72.095808","date":"2026-06-22 17:43:22","rate":"0.9969","amount":"72.32","timestamp":"1782150202","type":"sell"},{"tradeID":"66434","total":"85.872966","date":"2026-06-22 17:43:22","rate":"0.9969","amount":"86.14","timestamp":"1782150202","type":"sell"},{"tradeID":"66435","total":"766.925139","date":"2026-06-22 17:43:22","rate":"0.9969","amount":"769.31","timestamp":"1782150202","type":"sell"},{"tradeID":"66436","total":"372.177575","date":"2026-06-22 18:40:38","rate":"0.9925","amount":"374.99","timestamp":"1782153638","type":"sell"},{"tradeID":"66437","total":"336.3781","date":"2026-06-22 18:40:38","rate":"0.9925","amount":"338.92","timestamp":"1782153638","type":"sell"},{"tradeID":"66438","total":"63.2024","date":"2026-06-22 18:40:38","rate":"0.9925","amount":"63.68","timestamp":"1782153638","type":"sell"},{"tradeID":"66439","total":"322.512875","date":"2026-06-22 18:40:38","rate":"0.9925","amount":"324.95","timestamp":"1782153638","type":"sell"},{"tradeID":"66440","total":"263.510994","date":"2026-06-22 18:54:23","rate":"0.9866","amount":"267.09","timestamp":"1782154463","type":"sell"},{"tradeID":"66441","total":"1011.103002","date":"2026-06-22 20:15:46","rate":"0.9681","amount":"1044.42","timestamp":"1782159346","type":"sell"},{"tradeID":"66442","total":"280.077648","date":"2026-06-22 20:24:31","rate":"0.9624","amount":"291.02","timestamp":"1782159871","type":"sell"},{"tradeID":"66443","total":"530.965704","date":"2026-06-22 20:24:31","rate":"0.9624","amount":"551.71","timestamp":"1782159871","type":"sell"},{"tradeID":"66444","total":"75.881204","date":"2026-06-22 20:27:03","rate":"0.9604","amount":"79.01","timestamp":"1782160023","type":"sell"},{"tradeID":"66445","total":"585.517464","date":"2026-06-22 20:27:03","rate":"0.9604","amount":"609.66","timestamp":"1782160023","type":"sell"},{"tradeID":"66446","total":"641.63652","date":"2026-06-22 20:57:22","rate":"0.966","amount":"664.22","timestamp":"1782161842","type":"sell"},{"tradeID":"66447","total":"127.990703","date":"2026-06-22 21:01:51","rate":"0.9697","amount":"131.99","timestamp":"1782162111","type":"sell"},{"tradeID":"66448","total":"714.057989","date":"2026-06-22 21:01:51","rate":"0.9697","amount":"736.37","timestamp":"1782162111","type":"sell"},{"tradeID":"66449","total":"954.715608","date":"2026-06-22 21:23:58","rate":"0.9636","amount":"990.78","timestamp":"1782163438","type":"sell"},{"tradeID":"66450","total":"245.161182","date":"2026-06-22 21:35:27","rate":"0.9627","amount":"254.66","timestamp":"1782164127","type":"sell"},{"tradeID":"66451","total":"220.881888","date":"2026-06-22 21:35:27","rate":"0.9627","amount":"229.44","timestamp":"1782164127","type":"sell"},{"tradeID":"66452","total":"239.173188","date":"2026-06-22 21:35:27","rate":"0.9627","amount":"248.44","timestamp":"1782164127","type":"sell"},{"tradeID":"66453","total":"219.68814","date":"2026-06-22 21:35:27","rate":"0.9627","amount":"228.2","timestamp":"1782164127","type":"sell"},{"tradeID":"66454","total":"108.314624","date":"2026-06-22 21:50:03","rate":"0.9616","amount":"112.64","timestamp":"1782165003","type":"buy"},{"tradeID":"66455","total":"190.833572","date":"2026-06-22 22:22:03","rate":"0.9686","amount":"197.02","timestamp":"1782166923","type":"sell"},{"tradeID":"66456","total":"127.913316","date":"2026-06-22 22:22:03","rate":"0.9686","amount":"132.06","timestamp":"1782166923","type":"sell"},{"tradeID":"66457","total":"74.688746","date":"2026-06-22 22:22:03","rate":"0.9686","amount":"77.11","timestamp":"1782166923","type":"sell"},{"tradeID":"66458","total":"737.73419","date":"2026-06-22 22:22:03","rate":"0.9686","amount":"761.65","timestamp":"1782166923","type":"sell"},{"tradeID":"66459","total":"627.207244","date":"2026-06-22 22:22:32","rate":"0.9686","amount":"647.54","timestamp":"1782166952","type":"sell"},{"tradeID":"66460","total":"598.95225","date":"2026-06-22 22:24:15","rate":"0.975","amount":"614.31","timestamp":"1782167055","type":"buy"},{"tradeID":"66461","total":"91.058656","date":"2026-06-22 22:41:50","rate":"0.9517","amount":"95.68","timestamp":"1782168110","type":"sell"},{"tradeID":"66462","total":"111.58857","date":"2026-06-22 23:32:55","rate":"0.9585","amount":"116.42","timestamp":"1782171175","type":"buy"},{"tradeID":"66463","total":"224.01218","date":"2026-06-22 23:33:13","rate":"0.953","amount":"235.06","timestamp":"1782171193","type":"sell"},{"tradeID":"66464","total":"267.74535","date":"2026-06-22 23:33:13","rate":"0.953","amount":"280.95","timestamp":"1782171193","type":"sell"},{"tradeID":"66465","total":"61.30649","date":"2026-06-22 23:33:13","rate":"0.953","amount":"64.33","timestamp":"1782171193","type":"sell"},{"tradeID":"66466","total":"267.56428","date":"2026-06-22 23:33:13","rate":"0.953","amount":"280.76","timestamp":"1782171193","type":"sell"}]}