{"elapsed":"8ms","result":"true","data":[{"tradeID":"82659","total":"6815.994857","date":"2026-11-12 07:35:32","rate":"1.4669","amount":"4646.53","timestamp":"1794468932","type":"buy"},{"tradeID":"82660","total":"13963.626466","date":"2026-11-12 07:35:32","rate":"1.4669","amount":"9519.14","timestamp":"1794468932","type":"buy"},{"tradeID":"82661","total":"5791.999187","date":"2026-11-12 07:35:32","rate":"1.4677","amount":"3946.31","timestamp":"1794468932","type":"buy"},{"tradeID":"82662","total":"6656.00562","date":"2026-11-12 07:35:32","rate":"1.4685","amount":"4532.52","timestamp":"1794468932","type":"buy"},{"tradeID":"82663","total":"4387.755897","date":"2026-11-12 07:35:32","rate":"1.4693","amount":"2986.29","timestamp":"1794468932","type":"buy"},{"tradeID":"82664","total":"125.977661","date":"2026-11-12 07:35:37","rate":"1.4681","amount":"85.81","timestamp":"1794468937","type":"buy"},{"tradeID":"82665","total":"486.568341","date":"2026-11-12 07:43:19","rate":"1.4511","amount":"335.31","timestamp":"1794469399","type":"buy"},{"tradeID":"82666","total":"407.120616","date":"2026-11-12 07:43:19","rate":"1.4511","amount":"280.56","timestamp":"1794469399","type":"buy"},{"tradeID":"82667","total":"5035.94154","date":"2026-11-12 07:46:21","rate":"1.449","amount":"3475.46","timestamp":"1794469581","type":"sell"},{"tradeID":"82668","total":"7471.996945","date":"2026-11-12 07:46:21","rate":"1.4483","amount":"5159.15","timestamp":"1794469581","type":"sell"},{"tradeID":"82669","total":"8112.007125","date":"2026-11-12 07:46:21","rate":"1.4475","amount":"5604.15","timestamp":"1794469581","type":"sell"},{"tradeID":"82670","total":"4359.993912","date":"2026-11-12 07:46:21","rate":"1.4472","amount":"3012.71","timestamp":"1794469581","type":"sell"},{"tradeID":"82671","total":"8287.99963","date":"2026-11-12 07:46:21","rate":"1.4467","amount":"5728.9","timestamp":"1794469581","type":"sell"},{"tradeID":"82672","total":"8648.000195","date":"2026-11-12 07:46:21","rate":"1.4459","amount":"5981.05","timestamp":"1794469581","type":"sell"},{"tradeID":"82673","total":"268.06986","date":"2026-11-12 07:46:21","rate":"1.4459","amount":"185.4","timestamp":"1794469581","type":"sell"},{"tradeID":"82674","total":"96.034323","date":"2026-11-12 08:18:19","rate":"1.4487","amount":"66.29","timestamp":"1794471499","type":"buy"},{"tradeID":"82675","total":"96.034323","date":"2026-11-12 08:18:19","rate":"1.4487","amount":"66.29","timestamp":"1794471499","type":"buy"},{"tradeID":"82676","total":"96.491724","date":"2026-11-12 08:18:19","rate":"1.4556","amount":"66.29","timestamp":"1794471499","type":"buy"},{"tradeID":"82677","total":"684.809181","date":"2026-11-12 08:37:11","rate":"1.4643","amount":"467.67","timestamp":"1794472631","type":"sell"},{"tradeID":"82678","total":"246.013947","date":"2026-11-12 08:51:58","rate":"1.4757","amount":"166.71","timestamp":"1794473518","type":"sell"},{"tradeID":"82679","total":"246.013947","date":"2026-11-12 08:51:58","rate":"1.4757","amount":"166.71","timestamp":"1794473518","type":"sell"},{"tradeID":"82680","total":"928.301718","date":"2026-11-12 08:57:09","rate":"1.4727","amount":"630.34","timestamp":"1794473829","type":"buy"},{"tradeID":"82681","total":"237.723234","date":"2026-11-12 09:00:06","rate":"1.4727","amount":"161.42","timestamp":"1794474006","type":"buy"},{"tradeID":"82682","total":"237.723234","date":"2026-11-12 09:00:06","rate":"1.4727","amount":"161.42","timestamp":"1794474006","type":"buy"},{"tradeID":"82683","total":"180.7608","date":"2026-11-12 09:00:09","rate":"1.4696","amount":"123","timestamp":"1794474009","type":"sell"},{"tradeID":"82684","total":"180.5886","date":"2026-11-12 09:00:10","rate":"1.4682","amount":"123","timestamp":"1794474010","type":"sell"},{"tradeID":"82685","total":"569.946058","date":"2026-11-12 10:02:52","rate":"1.4762","amount":"386.09","timestamp":"1794477772","type":"buy"},{"tradeID":"82686","total":"69.44895","date":"2026-11-12 10:05:24","rate":"1.4745","amount":"47.1","timestamp":"1794477924","type":"sell"},{"tradeID":"82687","total":"75.10272","date":"2026-11-12 11:09:44","rate":"1.4784","amount":"50.8","timestamp":"1794481784","type":"sell"},{"tradeID":"82688","total":"188.042249","date":"2026-11-12 11:39:21","rate":"1.4831","amount":"126.79","timestamp":"1794483561","type":"sell"},{"tradeID":"82689","total":"83.038075","date":"2026-11-12 11:53:42","rate":"1.4815","amount":"56.05","timestamp":"1794484422","type":"buy"},{"tradeID":"82690","total":"507.3726","date":"2026-11-12 12:14:39","rate":"1.498","amount":"338.7","timestamp":"1794485679","type":"buy"},{"tradeID":"82691","total":"68.173092","date":"2026-11-12 12:25:57","rate":"1.4859","amount":"45.88","timestamp":"1794486357","type":"buy"},{"tradeID":"82692","total":"197.125844","date":"2026-11-12 12:48:20","rate":"1.4986","amount":"131.54","timestamp":"1794487700","type":"sell"},{"tradeID":"82693","total":"197.125844","date":"2026-11-12 12:48:20","rate":"1.4986","amount":"131.54","timestamp":"1794487700","type":"sell"},{"tradeID":"82694","total":"200.48502","date":"2026-11-12 12:58:59","rate":"1.5065","amount":"133.08","timestamp":"1794488339","type":"buy"},{"tradeID":"82695","total":"200.84658","date":"2026-11-12 12:58:59","rate":"1.5065","amount":"133.32","timestamp":"1794488339","type":"buy"},{"tradeID":"82696","total":"846.216766","date":"2026-11-12 13:02:31","rate":"1.4981","amount":"564.86","timestamp":"1794488551","type":"buy"},{"tradeID":"82697","total":"213.012384","date":"2026-11-12 13:44:43","rate":"1.4842","amount":"143.52","timestamp":"1794491083","type":"buy"},{"tradeID":"82698","total":"193.53968","date":"2026-11-12 13:44:43","rate":"1.4842","amount":"130.4","timestamp":"1794491083","type":"buy"},{"tradeID":"82699","total":"147.08422","date":"2026-11-12 13:44:43","rate":"1.4842","amount":"99.1","timestamp":"1794491083","type":"buy"},{"tradeID":"82700","total":"1128.105216","date":"2026-11-12 14:37:40","rate":"1.4464","amount":"779.94","timestamp":"1794494260","type":"sell"},{"tradeID":"82701","total":"92.983912","date":"2026-11-12 14:48:12","rate":"1.4588","amount":"63.74","timestamp":"1794494892","type":"buy"},{"tradeID":"82702","total":"806.66122","date":"2026-11-12 16:22:55","rate":"1.4977","amount":"538.6","timestamp":"1794500575","type":"sell"},{"tradeID":"82703","total":"221.379312","date":"2026-11-12 16:36:39","rate":"1.4952","amount":"148.06","timestamp":"1794501399","type":"buy"},{"tradeID":"82704","total":"354.687091","date":"2026-11-12 16:37:02","rate":"1.4921","amount":"237.71","timestamp":"1794501422","type":"sell"},{"tradeID":"82705","total":"87.066276","date":"2026-11-12 16:42:40","rate":"1.4762","amount":"58.98","timestamp":"1794501760","type":"buy"},{"tradeID":"82706","total":"163.952115","date":"2026-11-12 17:01:08","rate":"1.4695","amount":"111.57","timestamp":"1794502868","type":"sell"},{"tradeID":"82707","total":"163.952115","date":"2026-11-12 17:01:08","rate":"1.4695","amount":"111.57","timestamp":"1794502868","type":"sell"},{"tradeID":"82708","total":"163.952115","date":"2026-11-12 17:01:08","rate":"1.4695","amount":"111.57","timestamp":"1794502868","type":"sell"},{"tradeID":"82709","total":"163.628562","date":"2026-11-12 17:01:08","rate":"1.4666","amount":"111.57","timestamp":"1794502868","type":"sell"},{"tradeID":"82710","total":"654.203993","date":"2026-11-12 17:02:29","rate":"1.4689","amount":"445.37","timestamp":"1794502949","type":"buy"},{"tradeID":"82711","total":"76.977664","date":"2026-11-12 17:04:16","rate":"1.4668","amount":"52.48","timestamp":"1794503056","type":"buy"},{"tradeID":"82712","total":"843.417498","date":"2026-11-12 17:19:38","rate":"1.4674","amount":"574.77","timestamp":"1794503978","type":"buy"},{"tradeID":"82713","total":"658.301634","date":"2026-11-12 17:34:40","rate":"1.4626","amount":"450.09","timestamp":"1794504880","type":"sell"},{"tradeID":"82714","total":"368.15185","date":"2026-11-12 17:35:00","rate":"1.4615","amount":"251.9","timestamp":"1794504900","type":"buy"},{"tradeID":"82715","total":"379.726784","date":"2026-11-12 17:36:32","rate":"1.4624","amount":"259.66","timestamp":"1794504992","type":"buy"},{"tradeID":"82716","total":"107.530932","date":"2026-11-12 18:24:06","rate":"1.4646","amount":"73.42","timestamp":"1794507846","type":"sell"},{"tradeID":"82717","total":"677.731938","date":"2026-11-12 18:35:55","rate":"1.4573","amount":"465.06","timestamp":"1794508555","type":"buy"},{"tradeID":"82718","total":"890.85126","date":"2026-11-12 18:50:08","rate":"1.454","amount":"612.69","timestamp":"1794509408","type":"buy"},{"tradeID":"82719","total":"484.515502","date":"2026-11-12 19:01:24","rate":"1.4626","amount":"331.27","timestamp":"1794510084","type":"buy"},{"tradeID":"82720","total":"66.153572","date":"2026-11-12 19:43:02","rate":"1.4876","amount":"44.47","timestamp":"1794512582","type":"buy"},{"tradeID":"82721","total":"220.596574","date":"2026-11-12 19:43:19","rate":"1.4866","amount":"148.39","timestamp":"1794512599","type":"buy"},{"tradeID":"82722","total":"117.272471","date":"2026-11-12 20:18:09","rate":"1.4809","amount":"79.19","timestamp":"1794514689","type":"buy"},{"tradeID":"82723","total":"81.623421","date":"2026-11-12 20:32:03","rate":"1.4811","amount":"55.11","timestamp":"1794515523","type":"buy"},{"tradeID":"82724","total":"137.261388","date":"2026-11-12 20:45:31","rate":"1.4962","amount":"91.74","timestamp":"1794516331","type":"sell"},{"tradeID":"82725","total":"137.261388","date":"2026-11-12 20:45:31","rate":"1.4962","amount":"91.74","timestamp":"1794516331","type":"sell"},{"tradeID":"82726","total":"137.261388","date":"2026-11-12 20:45:31","rate":"1.4962","amount":"91.74","timestamp":"1794516331","type":"sell"},{"tradeID":"82727","total":"602.208775","date":"2026-11-12 20:45:34","rate":"1.4945","amount":"402.95","timestamp":"1794516334","type":"sell"},{"tradeID":"82728","total":"66.120476","date":"2026-11-12 20:47:19","rate":"1.4956","amount":"44.21","timestamp":"1794516439","type":"buy"},{"tradeID":"82729","total":"577.81494","date":"2026-11-12 20:54:35","rate":"1.4948","amount":"386.55","timestamp":"1794516875","type":"buy"},{"tradeID":"82730","total":"157.59127","date":"2026-11-12 21:46:56","rate":"1.5023","amount":"104.9","timestamp":"1794520016","type":"buy"},{"tradeID":"82731","total":"112.492175","date":"2026-11-12 22:04:33","rate":"1.5025","amount":"74.87","timestamp":"1794521073","type":"buy"},{"tradeID":"82732","total":"228.14337","date":"2026-11-12 22:11:12","rate":"1.5054","amount":"151.55","timestamp":"1794521472","type":"buy"},{"tradeID":"82733","total":"77.777921","date":"2026-11-12 22:55:55","rate":"1.4989","amount":"51.89","timestamp":"1794524155","type":"buy"},{"tradeID":"82734","total":"121.424166","date":"2026-11-12 23:33:28","rate":"1.4974","amount":"81.09","timestamp":"1794526408","type":"sell"},{"tradeID":"82735","total":"146.282264","date":"2026-11-12 23:42:59","rate":"1.4968","amount":"97.73","timestamp":"1794526979","type":"sell"},{"tradeID":"82736","total":"168.517478","date":"2026-11-13 00:00:20","rate":"1.4978","amount":"112.51","timestamp":"1794528020","type":"sell"},{"tradeID":"82737","total":"64.035462","date":"2026-11-13 00:07:26","rate":"1.5053","amount":"42.54","timestamp":"1794528446","type":"buy"},{"tradeID":"82738","total":"482.956041","date":"2026-11-13 00:22:48","rate":"1.4961","amount":"322.81","timestamp":"1794529368","type":"buy"}]}