{"elapsed":"11ms","result":"true","data":[{"tradeID":"70930","total":"177.079203","date":"2026-08-07 01:23:21","rate":"0.8127","amount":"217.89","timestamp":"1786065801","type":"sell"},{"tradeID":"70931","total":"160.68612","date":"2026-08-07 01:49:39","rate":"0.8155","amount":"197.04","timestamp":"1786067379","type":"sell"},{"tradeID":"70932","total":"284.4984","date":"2026-08-07 02:17:24","rate":"0.816","amount":"348.65","timestamp":"1786069044","type":"sell"},{"tradeID":"70933","total":"663.304083","date":"2026-08-07 02:21:09","rate":"0.8139","amount":"814.97","timestamp":"1786069269","type":"sell"},{"tradeID":"70934","total":"137.422031","date":"2026-08-07 02:49:13","rate":"0.8131","amount":"169.01","timestamp":"1786070953","type":"sell"},{"tradeID":"70935","total":"113.231103","date":"2026-08-07 02:51:57","rate":"0.8121","amount":"139.43","timestamp":"1786071117","type":"sell"},{"tradeID":"70936","total":"148.772052","date":"2026-08-07 02:54:22","rate":"0.8151","amount":"182.52","timestamp":"1786071262","type":"buy"},{"tradeID":"70937","total":"198.061149","date":"2026-08-07 02:54:22","rate":"0.8151","amount":"242.99","timestamp":"1786071262","type":"buy"},{"tradeID":"70938","total":"575.171982","date":"2026-08-07 03:15:25","rate":"0.8137","amount":"706.86","timestamp":"1786072525","type":"buy"},{"tradeID":"70939","total":"255.085525","date":"2026-08-07 03:31:21","rate":"0.8185","amount":"311.65","timestamp":"1786073481","type":"buy"},{"tradeID":"70940","total":"694.479645","date":"2026-08-07 03:34:14","rate":"0.8193","amount":"847.65","timestamp":"1786073654","type":"sell"},{"tradeID":"70941","total":"61.48548","date":"2026-08-07 03:42:29","rate":"0.8133","amount":"75.6","timestamp":"1786074149","type":"buy"},{"tradeID":"70942","total":"104.27571","date":"2026-08-07 03:53:12","rate":"0.8118","amount":"128.45","timestamp":"1786074792","type":"buy"},{"tradeID":"70943","total":"88.388784","date":"2026-08-07 03:53:12","rate":"0.8118","amount":"108.88","timestamp":"1786074792","type":"buy"},{"tradeID":"70944","total":"65.981685","date":"2026-08-07 04:04:54","rate":"0.8085","amount":"81.61","timestamp":"1786075494","type":"buy"},{"tradeID":"70945","total":"60.44945","date":"2026-08-07 04:09:57","rate":"0.8075","amount":"74.86","timestamp":"1786075797","type":"sell"},{"tradeID":"70946","total":"392.193451","date":"2026-08-07 05:56:43","rate":"0.8177","amount":"479.63","timestamp":"1786082203","type":"sell"},{"tradeID":"70947","total":"178.160504","date":"2026-08-07 05:56:59","rate":"0.8174","amount":"217.96","timestamp":"1786082219","type":"sell"},{"tradeID":"70948","total":"161.897928","date":"2026-08-07 06:16:53","rate":"0.8168","amount":"198.21","timestamp":"1786083413","type":"sell"},{"tradeID":"70949","total":"188.280568","date":"2026-08-07 06:17:01","rate":"0.8168","amount":"230.51","timestamp":"1786083421","type":"sell"},{"tradeID":"70950","total":"148.688736","date":"2026-08-07 06:19:32","rate":"0.8176","amount":"181.86","timestamp":"1786083572","type":"sell"},{"tradeID":"70951","total":"124.466606","date":"2026-08-07 06:38:58","rate":"0.8158","amount":"152.57","timestamp":"1786084738","type":"sell"},{"tradeID":"70952","total":"146.481048","date":"2026-08-07 06:57:56","rate":"0.8127","amount":"180.24","timestamp":"1786085876","type":"sell"},{"tradeID":"70953","total":"156.680433","date":"2026-08-07 06:57:56","rate":"0.8127","amount":"192.79","timestamp":"1786085876","type":"sell"},{"tradeID":"70954","total":"104.976459","date":"2026-08-07 06:57:56","rate":"0.8127","amount":"129.17","timestamp":"1786085876","type":"sell"},{"tradeID":"70955","total":"443.652616","date":"2026-08-07 07:40:09","rate":"0.8171","amount":"542.96","timestamp":"1786088409","type":"buy"},{"tradeID":"70956","total":"534.817962","date":"2026-08-07 07:43:55","rate":"0.8147","amount":"656.46","timestamp":"1786088635","type":"buy"},{"tradeID":"70957","total":"62.282514","date":"2026-08-07 07:55:34","rate":"0.8133","amount":"76.58","timestamp":"1786089334","type":"buy"},{"tradeID":"70958","total":"60.9946","date":"2026-08-07 08:13:17","rate":"0.815","amount":"74.84","timestamp":"1786090397","type":"buy"},{"tradeID":"70959","total":"372.541018","date":"2026-08-07 09:04:02","rate":"0.8146","amount":"457.33","timestamp":"1786093442","type":"sell"},{"tradeID":"70960","total":"486.747938","date":"2026-08-07 09:27:38","rate":"0.8146","amount":"597.53","timestamp":"1786094858","type":"sell"},{"tradeID":"70961","total":"387.2675","date":"2026-08-07 09:38:13","rate":"0.8153","amount":"475","timestamp":"1786095493","type":"sell"},{"tradeID":"70962","total":"74.460608","date":"2026-08-07 11:30:14","rate":"0.8128","amount":"91.61","timestamp":"1786102214","type":"buy"},{"tradeID":"70963","total":"60.60919","date":"2026-08-07 12:10:02","rate":"0.8105","amount":"74.78","timestamp":"1786104602","type":"sell"},{"tradeID":"70964","total":"75.168","date":"2026-08-07 12:21:11","rate":"0.81","amount":"92.8","timestamp":"1786105271","type":"sell"},{"tradeID":"70965","total":"100.902904","date":"2026-08-07 12:23:06","rate":"0.8104","amount":"124.51","timestamp":"1786105386","type":"buy"},{"tradeID":"70966","total":"371.51193","date":"2026-08-07 12:47:34","rate":"0.8095","amount":"458.94","timestamp":"1786106854","type":"buy"},{"tradeID":"70967","total":"138.325728","date":"2026-08-07 13:15:20","rate":"0.8076","amount":"171.28","timestamp":"1786108520","type":"sell"},{"tradeID":"70968","total":"529.44196","date":"2026-08-07 13:16:03","rate":"0.809","amount":"654.44","timestamp":"1786108563","type":"buy"},{"tradeID":"70969","total":"61.293888","date":"2026-08-07 13:17:13","rate":"0.8082","amount":"75.84","timestamp":"1786108633","type":"sell"},{"tradeID":"70970","total":"69.622233","date":"2026-08-07 13:42:53","rate":"0.8123","amount":"85.71","timestamp":"1786110173","type":"sell"},{"tradeID":"70971","total":"262.552006","date":"2026-08-07 14:10:05","rate":"0.8083","amount":"324.82","timestamp":"1786111805","type":"sell"},{"tradeID":"70972","total":"66.980064","date":"2026-08-07 14:11:20","rate":"0.8066","amount":"83.04","timestamp":"1786111880","type":"buy"},{"tradeID":"70973","total":"111.84228","date":"2026-08-07 14:35:37","rate":"0.8052","amount":"138.9","timestamp":"1786113337","type":"buy"},{"tradeID":"70974","total":"76.067244","date":"2026-08-07 14:38:55","rate":"0.8052","amount":"94.47","timestamp":"1786113535","type":"buy"},{"tradeID":"70975","total":"294.811018","date":"2026-08-07 14:55:25","rate":"0.8014","amount":"367.87","timestamp":"1786114525","type":"buy"},{"tradeID":"70976","total":"97.078793","date":"2026-08-07 15:25:02","rate":"0.8057","amount":"120.49","timestamp":"1786116302","type":"buy"},{"tradeID":"70977","total":"96.216694","date":"2026-08-07 15:25:02","rate":"0.8057","amount":"119.42","timestamp":"1786116302","type":"buy"},{"tradeID":"70978","total":"122.571141","date":"2026-08-07 15:25:02","rate":"0.8057","amount":"152.13","timestamp":"1786116302","type":"buy"},{"tradeID":"70979","total":"131.836691","date":"2026-08-07 15:25:02","rate":"0.8057","amount":"163.63","timestamp":"1786116302","type":"buy"},{"tradeID":"70980","total":"153.566917","date":"2026-08-07 15:43:54","rate":"0.8071","amount":"190.27","timestamp":"1786117434","type":"buy"},{"tradeID":"70981","total":"81.270959","date":"2026-08-07 15:48:19","rate":"0.8057","amount":"100.87","timestamp":"1786117699","type":"buy"},{"tradeID":"70982","total":"116.134304","date":"2026-08-07 16:03:48","rate":"0.8047","amount":"144.32","timestamp":"1786118628","type":"buy"},{"tradeID":"70983","total":"130.289877","date":"2026-08-07 16:07:54","rate":"0.8083","amount":"161.19","timestamp":"1786118874","type":"buy"},{"tradeID":"70984","total":"75.940606","date":"2026-08-07 16:11:47","rate":"0.8042","amount":"94.43","timestamp":"1786119107","type":"buy"},{"tradeID":"70985","total":"526.513114","date":"2026-08-07 16:12:46","rate":"0.8038","amount":"655.03","timestamp":"1786119166","type":"buy"},{"tradeID":"70986","total":"107.942344","date":"2026-08-07 16:34:18","rate":"0.8056","amount":"133.99","timestamp":"1786120458","type":"buy"},{"tradeID":"70987","total":"147.937944","date":"2026-08-07 16:47:26","rate":"0.8092","amount":"182.82","timestamp":"1786121246","type":"sell"},{"tradeID":"70988","total":"109.136338","date":"2026-08-07 17:50:39","rate":"0.8033","amount":"135.86","timestamp":"1786125039","type":"buy"},{"tradeID":"70989","total":"61.13113","date":"2026-08-07 17:50:42","rate":"0.8033","amount":"76.1","timestamp":"1786125042","type":"buy"},{"tradeID":"70990","total":"61.022775","date":"2026-08-07 17:51:05","rate":"0.8075","amount":"75.57","timestamp":"1786125065","type":"buy"},{"tradeID":"70991","total":"146.874","date":"2026-08-07 18:13:55","rate":"0.807","amount":"182","timestamp":"1786126435","type":"buy"},{"tradeID":"70992","total":"200.924064","date":"2026-08-07 18:51:28","rate":"0.8019","amount":"250.56","timestamp":"1786128688","type":"buy"},{"tradeID":"70993","total":"186.906852","date":"2026-08-07 18:51:28","rate":"0.8019","amount":"233.08","timestamp":"1786128688","type":"buy"},{"tradeID":"70994","total":"141.302799","date":"2026-08-07 18:51:28","rate":"0.8019","amount":"176.21","timestamp":"1786128688","type":"buy"},{"tradeID":"70995","total":"109.0161","date":"2026-08-07 19:01:11","rate":"0.801","amount":"136.1","timestamp":"1786129271","type":"sell"},{"tradeID":"70996","total":"109.0161","date":"2026-08-07 19:01:11","rate":"0.801","amount":"136.1","timestamp":"1786129271","type":"sell"},{"tradeID":"70997","total":"109.0161","date":"2026-08-07 19:01:11","rate":"0.801","amount":"136.1","timestamp":"1786129271","type":"sell"},{"tradeID":"70998","total":"812.024866","date":"2026-08-07 19:01:16","rate":"0.8042","amount":"1009.73","timestamp":"1786129276","type":"sell"},{"tradeID":"70999","total":"157.004676","date":"2026-08-07 19:10:29","rate":"0.8054","amount":"194.94","timestamp":"1786129829","type":"sell"},{"tradeID":"71000","total":"216.59895","date":"2026-08-07 19:33:43","rate":"0.8067","amount":"268.5","timestamp":"1786131223","type":"sell"},{"tradeID":"71001","total":"273.245424","date":"2026-08-07 19:33:43","rate":"0.8067","amount":"338.72","timestamp":"1786131223","type":"sell"},{"tradeID":"71002","total":"94.4775","date":"2026-08-07 19:38:03","rate":"0.8075","amount":"117","timestamp":"1786131483","type":"sell"},{"tradeID":"71003","total":"219.8938","date":"2026-08-07 19:44:16","rate":"0.805","amount":"273.16","timestamp":"1786131856","type":"buy"},{"tradeID":"71004","total":"66.763312","date":"2026-08-07 21:08:58","rate":"0.8071","amount":"82.72","timestamp":"1786136938","type":"sell"},{"tradeID":"71005","total":"113.0841","date":"2026-08-07 21:09:28","rate":"0.81","amount":"139.61","timestamp":"1786136968","type":"sell"},{"tradeID":"71006","total":"147.096","date":"2026-08-07 21:09:28","rate":"0.81","amount":"181.6","timestamp":"1786136968","type":"sell"},{"tradeID":"71007","total":"479.656485","date":"2026-08-07 22:11:30","rate":"0.8019","amount":"598.15","timestamp":"1786140690","type":"buy"},{"tradeID":"71008","total":"93.677958","date":"2026-08-07 22:13:01","rate":"0.8019","amount":"116.82","timestamp":"1786140781","type":"buy"},{"tradeID":"71009","total":"78.223648","date":"2026-08-07 22:24:26","rate":"0.8032","amount":"97.39","timestamp":"1786141466","type":"sell"}]}