{"elapsed":"11ms","result":"true","data":[{"tradeID":"19795622","total":"11.00784","date":"2026-08-07 13:05:40","rate":"0.01704","amount":"646","timestamp":"1786107940","type":"buy"},{"tradeID":"19795623","total":"0.0148248","date":"2026-08-07 13:05:40","rate":"0.01704","amount":"0.87","timestamp":"1786107940","type":"buy"},{"tradeID":"19795624","total":"11.0291335","date":"2026-08-07 13:10:13","rate":"0.01705","amount":"646.87","timestamp":"1786108213","type":"buy"},{"tradeID":"19795625","total":"11.0356022","date":"2026-08-07 13:10:48","rate":"0.01706","amount":"646.87","timestamp":"1786108248","type":"buy"},{"tradeID":"19795626","total":"25.6092778","date":"2026-08-07 13:10:48","rate":"0.01706","amount":"1501.13","timestamp":"1786108248","type":"buy"},{"tradeID":"19795627","total":"35.41656","date":"2026-08-07 13:10:52","rate":"0.01706","amount":"2076","timestamp":"1786108252","type":"buy"},{"tradeID":"19795628","total":"11.0161961","date":"2026-08-07 13:12:49","rate":"0.01703","amount":"646.87","timestamp":"1786108369","type":"sell"},{"tradeID":"19795629","total":"11.0097274","date":"2026-08-07 13:15:35","rate":"0.01702","amount":"646.87","timestamp":"1786108535","type":"sell"},{"tradeID":"19795630","total":"15.0119804","date":"2026-08-07 13:15:35","rate":"0.01702","amount":"882.02","timestamp":"1786108535","type":"sell"},{"tradeID":"19795631","total":"11.0161961","date":"2026-08-07 13:28:37","rate":"0.01703","amount":"646.87","timestamp":"1786109317","type":"sell"},{"tradeID":"19795632","total":"100.1164394","date":"2026-08-07 13:30:00","rate":"0.01706","amount":"5868.49","timestamp":"1786109400","type":"buy"},{"tradeID":"19795633","total":"25.7015057","date":"2026-08-07 14:03:46","rate":"0.01703","amount":"1509.19","timestamp":"1786111426","type":"sell"},{"tradeID":"19795634","total":"12.15574","date":"2026-08-07 14:15:21","rate":"0.01693","amount":"718","timestamp":"1786112121","type":"sell"},{"tradeID":"19795635","total":"100.106022","date":"2026-08-07 14:17:37","rate":"0.01695","amount":"5905.96","timestamp":"1786112257","type":"buy"},{"tradeID":"19795636","total":"10.9773839","date":"2026-08-07 14:21:10","rate":"0.01697","amount":"646.87","timestamp":"1786112470","type":"buy"},{"tradeID":"19795637","total":"10.9773839","date":"2026-08-07 14:21:45","rate":"0.01697","amount":"646.87","timestamp":"1786112505","type":"sell"},{"tradeID":"19795638","total":"10.9515091","date":"2026-08-07 14:26:26","rate":"0.01693","amount":"646.87","timestamp":"1786112786","type":"sell"},{"tradeID":"19795639","total":"10.9644465","date":"2026-08-07 14:26:39","rate":"0.01695","amount":"646.87","timestamp":"1786112799","type":"buy"},{"tradeID":"19795640","total":"23.9864535","date":"2026-08-07 14:26:39","rate":"0.01695","amount":"1415.13","timestamp":"1786112799","type":"buy"},{"tradeID":"19795641","total":"9.1422","date":"2026-08-07 14:27:04","rate":"0.01693","amount":"540","timestamp":"1786112824","type":"sell"},{"tradeID":"19795642","total":"100.0535953","date":"2026-08-07 14:27:04","rate":"0.01691","amount":"5916.83","timestamp":"1786112824","type":"sell"},{"tradeID":"19795643","total":"12.3972283","date":"2026-08-07 14:27:04","rate":"0.01691","amount":"733.13","timestamp":"1786112824","type":"sell"},{"tradeID":"19795644","total":"12.4751242","date":"2026-08-07 14:27:21","rate":"0.01694","amount":"736.43","timestamp":"1786112841","type":"buy"},{"tradeID":"19795645","total":"13.4781416","date":"2026-08-07 14:27:21","rate":"0.01694","amount":"795.64","timestamp":"1786112841","type":"buy"},{"tradeID":"19795646","total":"86.6281108","date":"2026-08-07 14:27:21","rate":"0.01694","amount":"5113.82","timestamp":"1786112841","type":"buy"},{"tradeID":"19795647","total":"10.9773839","date":"2026-08-07 14:27:21","rate":"0.01697","amount":"646.87","timestamp":"1786112841","type":"buy"},{"tradeID":"19795648","total":"53.6577824","date":"2026-08-07 14:27:21","rate":"0.01697","amount":"3161.92","timestamp":"1786112841","type":"buy"},{"tradeID":"19795649","total":"11.058432","date":"2026-08-07 14:30:51","rate":"0.01694","amount":"652.8","timestamp":"1786113051","type":"sell"},{"tradeID":"19795650","total":"10.9579778","date":"2026-08-07 14:35:50","rate":"0.01694","amount":"646.87","timestamp":"1786113350","type":"sell"},{"tradeID":"19795651","total":"69.6457608","date":"2026-08-07 14:40:41","rate":"0.01694","amount":"4111.32","timestamp":"1786113641","type":"buy"},{"tradeID":"19795652","total":"10.9385717","date":"2026-08-07 14:43:30","rate":"0.01691","amount":"646.87","timestamp":"1786113810","type":"sell"},{"tradeID":"19795653","total":"14.784458","date":"2026-08-07 14:43:30","rate":"0.0169","amount":"874.82","timestamp":"1786113810","type":"sell"},{"tradeID":"19795654","total":"10.9191656","date":"2026-08-07 15:03:19","rate":"0.01688","amount":"646.87","timestamp":"1786114999","type":"sell"},{"tradeID":"19795655","total":"10.9450404","date":"2026-08-07 15:16:13","rate":"0.01692","amount":"646.87","timestamp":"1786115773","type":"sell"},{"tradeID":"19795656","total":"15.496182","date":"2026-08-07 15:16:13","rate":"0.01692","amount":"915.85","timestamp":"1786115773","type":"sell"},{"tradeID":"19795657","total":"14.79682","date":"2026-08-07 15:16:47","rate":"0.01693","amount":"874","timestamp":"1786115807","type":"buy"},{"tradeID":"19795658","total":"10.9497","date":"2026-08-07 15:21:35","rate":"0.01695","amount":"646","timestamp":"1786116095","type":"buy"},{"tradeID":"19795659","total":"10.95616","date":"2026-08-07 15:22:06","rate":"0.01696","amount":"646","timestamp":"1786116126","type":"buy"},{"tradeID":"19795660","total":"10.96262","date":"2026-08-07 15:26:16","rate":"0.01697","amount":"646","timestamp":"1786116376","type":"buy"},{"tradeID":"19795661","total":"10.9497","date":"2026-08-07 15:29:24","rate":"0.01695","amount":"646","timestamp":"1786116564","type":"buy"},{"tradeID":"19795662","total":"0.0147465","date":"2026-08-07 15:29:24","rate":"0.01695","amount":"0.87","timestamp":"1786116564","type":"buy"},{"tradeID":"19795663","total":"10.96908","date":"2026-08-07 15:41:06","rate":"0.01698","amount":"646","timestamp":"1786117266","type":"buy"},{"tradeID":"19795664","total":"0.0147726","date":"2026-08-07 15:41:06","rate":"0.01698","amount":"0.87","timestamp":"1786117266","type":"buy"},{"tradeID":"19795665","total":"10.982","date":"2026-08-07 15:43:06","rate":"0.017","amount":"646","timestamp":"1786117386","type":"buy"},{"tradeID":"19795666","total":"10.982","date":"2026-08-07 15:44:26","rate":"0.017","amount":"646","timestamp":"1786117466","type":"buy"},{"tradeID":"19795667","total":"10.982","date":"2026-08-07 15:45:40","rate":"0.017","amount":"646","timestamp":"1786117540","type":"buy"},{"tradeID":"19795668","total":"10.96262","date":"2026-08-07 15:47:05","rate":"0.01697","amount":"646","timestamp":"1786117625","type":"buy"},{"tradeID":"19795669","total":"100.1058912","date":"2026-08-07 15:56:46","rate":"0.01696","amount":"5902.47","timestamp":"1786118206","type":"buy"},{"tradeID":"19795670","total":"14.799537","date":"2026-08-07 16:00:21","rate":"0.01697","amount":"872.1","timestamp":"1786118421","type":"buy"},{"tradeID":"19795671","total":"10.9579778","date":"2026-08-07 16:02:00","rate":"0.01694","amount":"646.87","timestamp":"1786118520","type":"sell"},{"tradeID":"19795672","total":"10.9515091","date":"2026-08-07 16:03:00","rate":"0.01693","amount":"646.87","timestamp":"1786118580","type":"sell"},{"tradeID":"19795673","total":"10.9644465","date":"2026-08-07 16:08:00","rate":"0.01695","amount":"646.87","timestamp":"1786118880","type":"sell"},{"tradeID":"19795674","total":"10.9515091","date":"2026-08-07 16:10:00","rate":"0.01693","amount":"646.87","timestamp":"1786119000","type":"sell"},{"tradeID":"19795675","total":"10.9579778","date":"2026-08-07 16:22:12","rate":"0.01694","amount":"646.87","timestamp":"1786119732","type":"buy"},{"tradeID":"19795676","total":"10.9579778","date":"2026-08-07 16:25:06","rate":"0.01694","amount":"646.87","timestamp":"1786119906","type":"sell"},{"tradeID":"19795677","total":"10.97554","date":"2026-08-07 16:44:44","rate":"0.01699","amount":"646","timestamp":"1786121084","type":"buy"},{"tradeID":"19795678","total":"0.0147813","date":"2026-08-07 16:44:44","rate":"0.01699","amount":"0.87","timestamp":"1786121084","type":"buy"},{"tradeID":"19795679","total":"11.0032587","date":"2026-08-07 16:51:44","rate":"0.01701","amount":"646.87","timestamp":"1786121504","type":"buy"},{"tradeID":"19795680","total":"11.0161961","date":"2026-08-07 16:53:03","rate":"0.01703","amount":"646.87","timestamp":"1786121583","type":"sell"},{"tradeID":"19795681","total":"14.82723","date":"2026-08-07 16:54:12","rate":"0.017","amount":"872.19","timestamp":"1786121652","type":"sell"},{"tradeID":"19795682","total":"100.0807665","date":"2026-08-07 16:56:03","rate":"0.01695","amount":"5904.47","timestamp":"1786121763","type":"buy"},{"tradeID":"19795683","total":"10.9644465","date":"2026-08-07 17:01:03","rate":"0.01695","amount":"646.87","timestamp":"1786122063","type":"sell"},{"tradeID":"19795684","total":"14.2605565","date":"2026-08-07 17:07:58","rate":"0.01699","amount":"839.35","timestamp":"1786122478","type":"buy"},{"tradeID":"19795685","total":"10.99679","date":"2026-08-07 17:07:59","rate":"0.017","amount":"646.87","timestamp":"1786122479","type":"buy"},{"tradeID":"19795686","total":"5.6192535","date":"2026-08-07 17:10:26","rate":"0.01701","amount":"330.35","timestamp":"1786122626","type":"sell"},{"tradeID":"19795687","total":"77.5390002","date":"2026-08-07 17:11:33","rate":"0.01698","amount":"4566.49","timestamp":"1786122693","type":"sell"},{"tradeID":"19795688","total":"12.9368922","date":"2026-08-07 17:18:28","rate":"0.01698","amount":"761.89","timestamp":"1786123108","type":"sell"},{"tradeID":"19795689","total":"15.0123576","date":"2026-08-07 17:32:43","rate":"0.01698","amount":"884.12","timestamp":"1786123963","type":"sell"},{"tradeID":"19795690","total":"14.3983608","date":"2026-08-07 17:32:43","rate":"0.01698","amount":"847.96","timestamp":"1786123963","type":"sell"},{"tradeID":"19795691","total":"100.0395378","date":"2026-08-07 17:32:43","rate":"0.01698","amount":"5891.61","timestamp":"1786123963","type":"sell"},{"tradeID":"19795692","total":"10.9126969","date":"2026-08-07 19:00:01","rate":"0.01687","amount":"646.87","timestamp":"1786129201","type":"buy"},{"tradeID":"19795693","total":"31.0560665","date":"2026-08-07 19:00:38","rate":"0.01685","amount":"1843.09","timestamp":"1786129238","type":"sell"},{"tradeID":"19795694","total":"10.9773839","date":"2026-08-07 20:03:05","rate":"0.01697","amount":"646.87","timestamp":"1786132985","type":"sell"},{"tradeID":"19795695","total":"28.6510332","date":"2026-08-07 20:03:05","rate":"0.01698","amount":"1687.34","timestamp":"1786132985","type":"buy"},{"tradeID":"19795696","total":"7.6185","date":"2026-08-07 20:18:04","rate":"0.01693","amount":"450","timestamp":"1786133884","type":"sell"},{"tradeID":"19795697","total":"10.9838526","date":"2026-08-07 21:09:14","rate":"0.01698","amount":"646.87","timestamp":"1786136954","type":"buy"},{"tradeID":"19795698","total":"10.9903213","date":"2026-08-07 21:09:14","rate":"0.01699","amount":"646.87","timestamp":"1786136954","type":"buy"},{"tradeID":"19795699","total":"100.115274","date":"2026-08-07 21:09:14","rate":"0.01699","amount":"5892.6","timestamp":"1786136954","type":"buy"},{"tradeID":"19795700","total":"6.43921","date":"2026-08-07 21:09:14","rate":"0.01699","amount":"379","timestamp":"1786136954","type":"buy"},{"tradeID":"19795701","total":"100.0686589","date":"2026-08-07 21:51:37","rate":"0.01693","amount":"5910.73","timestamp":"1786139497","type":"buy"}]}