{"elapsed":"9ms","result":"true","data":[{"tradeID":"19915614","total":"17.5588218","date":"2026-11-12 21:36:10","rate":"0.02979","amount":"589.42","timestamp":"1794519370","type":"buy"},{"tradeID":"19915615","total":"100.0953448","date":"2026-11-12 21:39:07","rate":"0.02978","amount":"3361.16","timestamp":"1794519547","type":"sell"},{"tradeID":"19915616","total":"30.520033","date":"2026-11-12 21:43:21","rate":"0.02978","amount":"1024.85","timestamp":"1794519801","type":"buy"},{"tradeID":"19915617","total":"30.4210699","date":"2026-11-12 21:43:44","rate":"0.02977","amount":"1021.87","timestamp":"1794519824","type":"buy"},{"tradeID":"19915618","total":"35.969043","date":"2026-11-12 21:44:26","rate":"0.02974","amount":"1209.45","timestamp":"1794519866","type":"buy"},{"tradeID":"19915619","total":"12.2298506","date":"2026-11-12 21:50:32","rate":"0.02981","amount":"410.26","timestamp":"1794520232","type":"buy"},{"tradeID":"19915620","total":"12.760062","date":"2026-11-12 21:53:41","rate":"0.0298","amount":"428.19","timestamp":"1794520421","type":"sell"},{"tradeID":"19915621","total":"19.912662","date":"2026-11-12 21:53:41","rate":"0.0297","amount":"670.46","timestamp":"1794520421","type":"sell"},{"tradeID":"19915622","total":"23.347764","date":"2026-11-12 21:53:41","rate":"0.0297","amount":"786.12","timestamp":"1794520421","type":"sell"},{"tradeID":"19915623","total":"16.855047","date":"2026-11-12 21:53:41","rate":"0.0297","amount":"567.51","timestamp":"1794520421","type":"sell"},{"tradeID":"19915624","total":"100.113546","date":"2026-11-12 21:54:31","rate":"0.02964","amount":"3377.65","timestamp":"1794520471","type":"sell"},{"tradeID":"19915625","total":"24.292169","date":"2026-11-12 21:58:29","rate":"0.02981","amount":"814.9","timestamp":"1794520709","type":"sell"},{"tradeID":"19915626","total":"64.7385615","date":"2026-11-12 22:01:17","rate":"0.02973","amount":"2177.55","timestamp":"1794520877","type":"buy"},{"tradeID":"19915627","total":"35.3977272","date":"2026-11-12 22:01:17","rate":"0.02973","amount":"1190.64","timestamp":"1794520877","type":"buy"},{"tradeID":"19915628","total":"64.8092152","date":"2026-11-12 22:01:20","rate":"0.02972","amount":"2180.66","timestamp":"1794520880","type":"sell"},{"tradeID":"19915629","total":"35.2925","date":"2026-11-12 22:01:20","rate":"0.02972","amount":"1187.5","timestamp":"1794520880","type":"sell"},{"tradeID":"19915630","total":"5.01085","date":"2026-11-12 22:01:20","rate":"0.02965","amount":"169","timestamp":"1794520880","type":"sell"},{"tradeID":"19915631","total":"20.0022576","date":"2026-11-12 22:01:20","rate":"0.02964","amount":"674.84","timestamp":"1794520880","type":"sell"},{"tradeID":"19915632","total":"5.01423","date":"2026-11-12 22:01:25","rate":"0.02967","amount":"169","timestamp":"1794520885","type":"sell"},{"tradeID":"19915633","total":"5.02268","date":"2026-11-12 22:01:25","rate":"0.02972","amount":"169","timestamp":"1794520885","type":"buy"},{"tradeID":"19915634","total":"15.5771525","date":"2026-11-12 22:01:25","rate":"0.02977","amount":"523.25","timestamp":"1794520885","type":"buy"},{"tradeID":"19915635","total":"16.8900095","date":"2026-11-12 22:01:25","rate":"0.02977","amount":"567.35","timestamp":"1794520885","type":"buy"},{"tradeID":"19915636","total":"47.6795668","date":"2026-11-12 22:01:25","rate":"0.02978","amount":"1601.06","timestamp":"1794520885","type":"buy"},{"tradeID":"19915637","total":"15.46918","date":"2026-11-12 22:02:52","rate":"0.0298","amount":"519.1","timestamp":"1794520972","type":"buy"},{"tradeID":"19915638","total":"63.3262773","date":"2026-11-12 22:02:52","rate":"0.02981","amount":"2124.33","timestamp":"1794520972","type":"buy"},{"tradeID":"19915639","total":"63.8763138","date":"2026-11-12 22:03:07","rate":"0.02979","amount":"2144.22","timestamp":"1794520987","type":"sell"},{"tradeID":"19915640","total":"5.501676","date":"2026-11-12 22:03:33","rate":"0.0298","amount":"184.62","timestamp":"1794521013","type":"sell"},{"tradeID":"19915641","total":"77.7629606","date":"2026-11-12 22:06:42","rate":"0.02987","amount":"2603.38","timestamp":"1794521202","type":"buy"},{"tradeID":"19915642","total":"79.581379","date":"2026-11-12 22:07:07","rate":"0.02986","amount":"2665.15","timestamp":"1794521227","type":"sell"},{"tradeID":"19915643","total":"20.5072508","date":"2026-11-12 22:07:07","rate":"0.02986","amount":"686.78","timestamp":"1794521227","type":"sell"},{"tradeID":"19915644","total":"15.4047138","date":"2026-11-12 22:13:08","rate":"0.02982","amount":"516.59","timestamp":"1794521588","type":"sell"},{"tradeID":"19915645","total":"30.14151","date":"2026-11-12 22:15:11","rate":"0.02975","amount":"1013.16","timestamp":"1794521711","type":"sell"},{"tradeID":"19915646","total":"75.1200076","date":"2026-11-12 22:15:33","rate":"0.02981","amount":"2519.96","timestamp":"1794521733","type":"buy"},{"tradeID":"19915647","total":"75.887786","date":"2026-11-12 22:15:51","rate":"0.0298","amount":"2546.57","timestamp":"1794521751","type":"sell"},{"tradeID":"19915648","total":"24.224718","date":"2026-11-12 22:15:51","rate":"0.0298","amount":"812.91","timestamp":"1794521751","type":"sell"},{"tradeID":"19915649","total":"15.7078764","date":"2026-11-12 22:27:02","rate":"0.02997","amount":"524.12","timestamp":"1794522422","type":"buy"},{"tradeID":"19915650","total":"15.8899439","date":"2026-11-12 22:28:02","rate":"0.02987","amount":"531.97","timestamp":"1794522482","type":"sell"},{"tradeID":"19915651","total":"11.206287","date":"2026-11-12 22:31:27","rate":"0.02985","amount":"375.42","timestamp":"1794522687","type":"sell"},{"tradeID":"19915652","total":"78.3511864","date":"2026-11-12 22:31:45","rate":"0.02984","amount":"2625.71","timestamp":"1794522705","type":"buy"},{"tradeID":"19915653","total":"21.7733528","date":"2026-11-12 22:31:45","rate":"0.02984","amount":"729.67","timestamp":"1794522705","type":"buy"},{"tradeID":"19915654","total":"71.3814114","date":"2026-11-12 22:33:35","rate":"0.02991","amount":"2386.54","timestamp":"1794522815","type":"sell"},{"tradeID":"19915655","total":"28.722573","date":"2026-11-12 22:33:35","rate":"0.02991","amount":"960.3","timestamp":"1794522815","type":"sell"},{"tradeID":"19915656","total":"19.8745092","date":"2026-11-12 22:34:30","rate":"0.02964","amount":"670.53","timestamp":"1794522870","type":"buy"},{"tradeID":"19915657","total":"68.3447064","date":"2026-11-12 22:35:02","rate":"0.02972","amount":"2299.62","timestamp":"1794522902","type":"buy"},{"tradeID":"19915658","total":"4.998904","date":"2026-11-12 22:35:02","rate":"0.02972","amount":"168.2","timestamp":"1794522902","type":"buy"},{"tradeID":"19915659","total":"16.1901168","date":"2026-11-12 22:35:03","rate":"0.02977","amount":"543.84","timestamp":"1794522903","type":"buy"},{"tradeID":"19915660","total":"20.03521","date":"2026-11-12 22:35:03","rate":"0.02977","amount":"673","timestamp":"1794522903","type":"buy"},{"tradeID":"19915661","total":"65.66364","date":"2026-11-12 22:36:07","rate":"0.02982","amount":"2202","timestamp":"1794522967","type":"buy"},{"tradeID":"19915662","total":"34.4623776","date":"2026-11-12 22:36:07","rate":"0.02982","amount":"1155.68","timestamp":"1794522967","type":"buy"},{"tradeID":"19915663","total":"6.66101","date":"2026-11-12 22:36:11","rate":"0.02987","amount":"223","timestamp":"1794522971","type":"buy"},{"tradeID":"19915664","total":"66.1403538","date":"2026-11-12 22:37:18","rate":"0.02979","amount":"2220.22","timestamp":"1794523038","type":"sell"},{"tradeID":"19915665","total":"65.9267056","date":"2026-11-12 22:41:21","rate":"0.02984","amount":"2209.34","timestamp":"1794523281","type":"sell"},{"tradeID":"19915666","total":"34.1957448","date":"2026-11-12 22:41:21","rate":"0.02984","amount":"1145.97","timestamp":"1794523281","type":"sell"},{"tradeID":"19915667","total":"6.617388","date":"2026-11-12 22:41:54","rate":"0.0298","amount":"222.06","timestamp":"1794523314","type":"sell"},{"tradeID":"19915668","total":"100.1389644","date":"2026-11-12 22:46:04","rate":"0.02973","amount":"3368.28","timestamp":"1794523564","type":"buy"},{"tradeID":"19915669","total":"66.8835168","date":"2026-11-12 22:47:57","rate":"0.02976","amount":"2247.43","timestamp":"1794523677","type":"sell"},{"tradeID":"19915670","total":"33.7557494","date":"2026-11-12 23:12:34","rate":"0.02966","amount":"1138.09","timestamp":"1794525154","type":"sell"},{"tradeID":"19915671","total":"100.1026068","date":"2026-11-12 23:31:44","rate":"0.02972","amount":"3368.19","timestamp":"1794526304","type":"sell"},{"tradeID":"19915672","total":"578.1526704","date":"2026-11-12 23:31:44","rate":"0.02972","amount":"19453.32","timestamp":"1794526304","type":"buy"},{"tradeID":"19915673","total":"4.5998858","date":"2026-11-12 23:35:04","rate":"0.02974","amount":"154.67","timestamp":"1794526504","type":"buy"},{"tradeID":"19915674","total":"14.8217475","date":"2026-11-12 23:40:02","rate":"0.02975","amount":"498.21","timestamp":"1794526802","type":"buy"},{"tradeID":"19915675","total":"63.009762","date":"2026-11-12 23:42:31","rate":"0.02973","amount":"2119.4","timestamp":"1794526951","type":"buy"},{"tradeID":"19915676","total":"37.1283105","date":"2026-11-12 23:42:31","rate":"0.02973","amount":"1248.85","timestamp":"1794526951","type":"buy"},{"tradeID":"19915677","total":"62.70858","date":"2026-11-12 23:44:31","rate":"0.0297","amount":"2111.4","timestamp":"1794527071","type":"sell"},{"tradeID":"19915678","total":"73.1952446","date":"2026-11-12 23:54:08","rate":"0.02966","amount":"2467.81","timestamp":"1794527648","type":"buy"},{"tradeID":"19915679","total":"26.9464066","date":"2026-11-12 23:54:08","rate":"0.02966","amount":"908.51","timestamp":"1794527648","type":"buy"},{"tradeID":"19915680","total":"8.253438","date":"2026-11-13 00:00:00","rate":"0.02971","amount":"277.8","timestamp":"1794528000","type":"sell"},{"tradeID":"19915681","total":"1.0003482","date":"2026-11-13 00:02:22","rate":"0.02979","amount":"33.58","timestamp":"1794528142","type":"sell"},{"tradeID":"19915682","total":"67.9524734","date":"2026-11-13 00:04:00","rate":"0.02993","amount":"2270.38","timestamp":"1794528240","type":"buy"},{"tradeID":"19915683","total":"20.00156","date":"2026-11-13 00:12:36","rate":"0.02972","amount":"673","timestamp":"1794528756","type":"sell"},{"tradeID":"19915684","total":"14.6917996","date":"2026-11-13 00:12:36","rate":"0.02969","amount":"494.84","timestamp":"1794528756","type":"sell"},{"tradeID":"19915685","total":"14.7772052","date":"2026-11-13 00:13:21","rate":"0.02966","amount":"498.22","timestamp":"1794528801","type":"sell"},{"tradeID":"19915686","total":"60.1348593","date":"2026-11-13 00:16:38","rate":"0.02967","amount":"2026.79","timestamp":"1794528998","type":"sell"},{"tradeID":"19915687","total":"39.9844788","date":"2026-11-13 00:16:38","rate":"0.02967","amount":"1347.64","timestamp":"1794528998","type":"sell"},{"tradeID":"19915688","total":"57.8108082","date":"2026-11-13 00:17:39","rate":"0.02967","amount":"1948.46","timestamp":"1794529059","type":"buy"},{"tradeID":"19915689","total":"78.9374915","date":"2026-11-13 00:23:00","rate":"0.02965","amount":"2662.31","timestamp":"1794529380","type":"buy"},{"tradeID":"19915690","total":"15.4149016","date":"2026-11-13 00:23:00","rate":"0.02968","amount":"519.37","timestamp":"1794529380","type":"buy"},{"tradeID":"19915691","total":"70.2512904","date":"2026-11-13 00:23:00","rate":"0.02969","amount":"2366.16","timestamp":"1794529380","type":"buy"},{"tradeID":"19915692","total":"72.8509997","date":"2026-11-13 00:27:01","rate":"0.02971","amount":"2452.07","timestamp":"1794529621","type":"sell"},{"tradeID":"19915693","total":"27.2485265","date":"2026-11-13 00:27:01","rate":"0.02971","amount":"917.15","timestamp":"1794529621","type":"sell"}]}