{"elapsed":"7ms","result":"true","data":[{"tradeID":"19758360","total":"19.99998","date":"2026-06-22 19:55:47","rate":"0.02079","amount":"962","timestamp":"1782158147","type":"sell"},{"tradeID":"19758361","total":"12.5089366","date":"2026-06-22 19:55:47","rate":"0.02078","amount":"601.97","timestamp":"1782158147","type":"sell"},{"tradeID":"19758362","total":"35.6240809","date":"2026-06-22 19:55:47","rate":"0.02077","amount":"1715.17","timestamp":"1782158147","type":"sell"},{"tradeID":"19758363","total":"35.6069292","date":"2026-06-22 19:55:47","rate":"0.02076","amount":"1715.17","timestamp":"1782158147","type":"sell"},{"tradeID":"19758364","total":"58.58472","date":"2026-06-22 19:55:47","rate":"0.02076","amount":"2822","timestamp":"1782158147","type":"sell"},{"tradeID":"19758365","total":"35.7955979","date":"2026-06-22 19:56:19","rate":"0.02087","amount":"1715.17","timestamp":"1782158179","type":"buy"},{"tradeID":"19758366","total":"100.13526","date":"2026-06-22 19:56:19","rate":"0.02088","amount":"4795.75","timestamp":"1782158179","type":"buy"},{"tradeID":"19758367","total":"35.8127496","date":"2026-06-22 19:56:19","rate":"0.02088","amount":"1715.17","timestamp":"1782158179","type":"buy"},{"tradeID":"19758368","total":"12.523824","date":"2026-06-22 19:56:19","rate":"0.02088","amount":"599.8","timestamp":"1782158179","type":"buy"},{"tradeID":"19758369","total":"26.0152272","date":"2026-06-22 19:56:19","rate":"0.02088","amount":"1245.94","timestamp":"1782158179","type":"sell"},{"tradeID":"19758370","total":"92.460204","date":"2026-06-22 19:59:59","rate":"0.02083","amount":"4438.8","timestamp":"1782158399","type":"sell"},{"tradeID":"19758371","total":"7.607116","date":"2026-06-22 19:59:59","rate":"0.02083","amount":"365.2","timestamp":"1782158399","type":"sell"},{"tradeID":"19758372","total":"35.7269911","date":"2026-06-22 20:00:01","rate":"0.02083","amount":"1715.17","timestamp":"1782158401","type":"sell"},{"tradeID":"19758373","total":"1.0288545","date":"2026-06-22 20:05:10","rate":"0.02095","amount":"49.11","timestamp":"1782158710","type":"sell"},{"tradeID":"19758374","total":"35.9499632","date":"2026-06-22 21:02:03","rate":"0.02096","amount":"1715.17","timestamp":"1782162123","type":"buy"},{"tradeID":"19758375","total":"12.8751606","date":"2026-06-22 21:02:03","rate":"0.02097","amount":"613.98","timestamp":"1782162123","type":"buy"},{"tradeID":"19758376","total":"6.89976","date":"2026-06-22 21:39:31","rate":"0.02072","amount":"333","timestamp":"1782164371","type":"sell"},{"tradeID":"19758377","total":"27.700344","date":"2026-06-22 21:39:53","rate":"0.02074","amount":"1335.6","timestamp":"1782164393","type":"buy"},{"tradeID":"19758378","total":"13.9773861","date":"2026-06-22 21:43:07","rate":"0.02071","amount":"674.91","timestamp":"1782164587","type":"sell"},{"tradeID":"19758379","total":"12.456","date":"2026-06-22 21:43:53","rate":"0.02076","amount":"600","timestamp":"1782164633","type":"buy"},{"tradeID":"19758380","total":"100.0844376","date":"2026-06-22 21:45:48","rate":"0.02072","amount":"4830.33","timestamp":"1782164748","type":"sell"},{"tradeID":"19758381","total":"33.4168276","date":"2026-06-22 21:45:48","rate":"0.02071","amount":"1613.56","timestamp":"1782164748","type":"sell"},{"tradeID":"19758382","total":"18.7625816","date":"2026-06-22 21:45:50","rate":"0.02072","amount":"905.53","timestamp":"1782164750","type":"sell"},{"tradeID":"19758383","total":"7.5889724","date":"2026-06-22 21:46:34","rate":"0.02071","amount":"366.44","timestamp":"1782164794","type":"sell"},{"tradeID":"19758384","total":"12.3771718","date":"2026-06-22 21:46:34","rate":"0.02069","amount":"598.22","timestamp":"1782164794","type":"sell"},{"tradeID":"19758385","total":"2.8001846","date":"2026-06-22 21:46:34","rate":"0.02069","amount":"135.34","timestamp":"1782164794","type":"sell"},{"tradeID":"19758386","total":"8.268","date":"2026-06-22 21:47:33","rate":"0.02067","amount":"400","timestamp":"1782164853","type":"sell"},{"tradeID":"19758387","total":"12.4531256","date":"2026-06-22 21:54:56","rate":"0.02074","amount":"600.44","timestamp":"1782165296","type":"buy"},{"tradeID":"19758388","total":"100.1124294","date":"2026-06-22 21:54:56","rate":"0.02078","amount":"4817.73","timestamp":"1782165296","type":"buy"},{"tradeID":"19758389","total":"109.5725244","date":"2026-06-22 21:54:56","rate":"0.02078","amount":"5272.98","timestamp":"1782165296","type":"buy"},{"tradeID":"19758390","total":"3.10218","date":"2026-06-22 21:54:56","rate":"0.02082","amount":"149","timestamp":"1782165296","type":"buy"},{"tradeID":"19758391","total":"91.0985346","date":"2026-06-22 21:54:56","rate":"0.02082","amount":"4375.53","timestamp":"1782165296","type":"buy"},{"tradeID":"19758392","total":"12.468","date":"2026-06-22 21:55:59","rate":"0.02078","amount":"600","timestamp":"1782165359","type":"buy"},{"tradeID":"19758393","total":"12.474","date":"2026-06-22 21:56:03","rate":"0.02079","amount":"600","timestamp":"1782165363","type":"buy"},{"tradeID":"19758394","total":"12.492","date":"2026-06-22 21:56:06","rate":"0.02082","amount":"600","timestamp":"1782165366","type":"buy"},{"tradeID":"19758395","total":"12.522","date":"2026-06-22 21:56:33","rate":"0.02087","amount":"600","timestamp":"1782165393","type":"buy"},{"tradeID":"19758396","total":"77.4739074","date":"2026-06-22 21:56:55","rate":"0.02089","amount":"3708.66","timestamp":"1782165415","type":"sell"},{"tradeID":"19758397","total":"19.99173","date":"2026-06-22 21:56:55","rate":"0.02089","amount":"957","timestamp":"1782165415","type":"sell"},{"tradeID":"19758398","total":"12.5720568","date":"2026-06-22 21:56:55","rate":"0.02088","amount":"602.11","timestamp":"1782165415","type":"sell"},{"tradeID":"19758399","total":"93.4583087","date":"2026-06-22 21:56:55","rate":"0.02089","amount":"4473.83","timestamp":"1782165415","type":"sell"},{"tradeID":"19758400","total":"12.5749533","date":"2026-06-22 21:59:11","rate":"0.02093","amount":"600.81","timestamp":"1782165551","type":"buy"},{"tradeID":"19758401","total":"12.582","date":"2026-06-22 21:59:41","rate":"0.02097","amount":"600","timestamp":"1782165581","type":"buy"},{"tradeID":"19758402","total":"19.98996","date":"2026-06-22 22:01:23","rate":"0.02091","amount":"956","timestamp":"1782165683","type":"sell"},{"tradeID":"19758403","total":"15.84978","date":"2026-06-22 22:01:23","rate":"0.02091","amount":"758","timestamp":"1782165683","type":"sell"},{"tradeID":"19758404","total":"20.0013","date":"2026-06-22 22:01:23","rate":"0.0209","amount":"957","timestamp":"1782165683","type":"sell"},{"tradeID":"19758405","total":"12.529968","date":"2026-06-22 22:01:23","rate":"0.0209","amount":"599.52","timestamp":"1782165683","type":"sell"},{"tradeID":"19758406","total":"12.5506415","date":"2026-06-22 22:07:53","rate":"0.02105","amount":"596.23","timestamp":"1782166073","type":"buy"},{"tradeID":"19758407","total":"3.0298228","date":"2026-06-22 22:10:03","rate":"0.02102","amount":"144.14","timestamp":"1782166203","type":"buy"},{"tradeID":"19758408","total":"12.63","date":"2026-06-22 22:10:04","rate":"0.02105","amount":"600","timestamp":"1782166204","type":"buy"},{"tradeID":"19758409","total":"3.0302874","date":"2026-06-22 22:10:06","rate":"0.02107","amount":"143.82","timestamp":"1782166206","type":"sell"},{"tradeID":"19758410","total":"3.0311658","date":"2026-06-22 22:10:09","rate":"0.02106","amount":"143.93","timestamp":"1782166209","type":"buy"},{"tradeID":"19758411","total":"3.0309895","date":"2026-06-22 22:10:12","rate":"0.02105","amount":"143.99","timestamp":"1782166212","type":"buy"},{"tradeID":"19758412","total":"3.0274788","date":"2026-06-22 22:10:18","rate":"0.02103","amount":"143.96","timestamp":"1782166218","type":"sell"},{"tradeID":"19758413","total":"3.0302874","date":"2026-06-22 22:10:27","rate":"0.02107","amount":"143.82","timestamp":"1782166227","type":"buy"},{"tradeID":"19758414","total":"3.0325688","date":"2026-06-22 22:10:30","rate":"0.02108","amount":"143.86","timestamp":"1782166230","type":"buy"},{"tradeID":"19758415","total":"3.1973292","date":"2026-06-22 22:10:33","rate":"0.02106","amount":"151.82","timestamp":"1782166233","type":"sell"},{"tradeID":"19758416","total":"3.0313409","date":"2026-06-22 22:10:36","rate":"0.02107","amount":"143.87","timestamp":"1782166236","type":"buy"},{"tradeID":"19758417","total":"3.029481","date":"2026-06-22 22:10:39","rate":"0.02106","amount":"143.85","timestamp":"1782166239","type":"sell"},{"tradeID":"19758418","total":"3.1973725","date":"2026-06-22 22:10:45","rate":"0.02107","amount":"151.75","timestamp":"1782166245","type":"buy"},{"tradeID":"19758419","total":"3.0288845","date":"2026-06-22 22:10:57","rate":"0.02105","amount":"143.89","timestamp":"1782166257","type":"sell"},{"tradeID":"19758420","total":"3.029481","date":"2026-06-22 22:11:03","rate":"0.02106","amount":"143.85","timestamp":"1782166263","type":"buy"},{"tradeID":"19758421","total":"3.0296916","date":"2026-06-22 22:11:09","rate":"0.02106","amount":"143.86","timestamp":"1782166269","type":"sell"},{"tradeID":"19758422","total":"3.1339518","date":"2026-06-22 22:11:15","rate":"0.02107","amount":"148.74","timestamp":"1782166275","type":"buy"},{"tradeID":"19758423","total":"3.0297265","date":"2026-06-22 22:11:24","rate":"0.02105","amount":"143.93","timestamp":"1782166284","type":"sell"},{"tradeID":"19758424","total":"3.0311658","date":"2026-06-22 22:11:27","rate":"0.02106","amount":"143.93","timestamp":"1782166287","type":"buy"},{"tradeID":"19758425","total":"3.029095","date":"2026-06-22 22:11:30","rate":"0.02105","amount":"143.9","timestamp":"1782166290","type":"sell"},{"tradeID":"19758426","total":"3.029937","date":"2026-06-22 22:11:33","rate":"0.02105","amount":"143.94","timestamp":"1782166293","type":"sell"},{"tradeID":"19758427","total":"3.0297265","date":"2026-06-22 22:11:36","rate":"0.02105","amount":"143.93","timestamp":"1782166296","type":"sell"},{"tradeID":"19758428","total":"23.4789516","date":"2026-06-22 22:11:37","rate":"0.02106","amount":"1114.86","timestamp":"1782166297","type":"sell"},{"tradeID":"19758429","total":"3.0301128","date":"2026-06-22 22:11:45","rate":"0.02106","amount":"143.88","timestamp":"1782166305","type":"sell"},{"tradeID":"19758430","total":"3.029937","date":"2026-06-22 22:11:57","rate":"0.02105","amount":"143.94","timestamp":"1782166317","type":"buy"},{"tradeID":"19758431","total":"3.0301475","date":"2026-06-22 22:12:00","rate":"0.02105","amount":"143.95","timestamp":"1782166320","type":"buy"},{"tradeID":"19758432","total":"3.572185","date":"2026-06-22 22:12:03","rate":"0.02105","amount":"169.7","timestamp":"1782166323","type":"sell"},{"tradeID":"19758433","total":"3.110769","date":"2026-06-22 22:12:06","rate":"0.02105","amount":"147.78","timestamp":"1782166326","type":"buy"},{"tradeID":"19758434","total":"3.0305685","date":"2026-06-22 22:12:18","rate":"0.02105","amount":"143.97","timestamp":"1782166338","type":"buy"},{"tradeID":"19758435","total":"3.0309552","date":"2026-06-22 22:12:27","rate":"0.02106","amount":"143.92","timestamp":"1782166347","type":"buy"},{"tradeID":"19758436","total":"3.030534","date":"2026-06-22 22:12:45","rate":"0.02106","amount":"143.9","timestamp":"1782166365","type":"sell"},{"tradeID":"19758437","total":"3.0301128","date":"2026-06-22 22:12:51","rate":"0.02106","amount":"143.88","timestamp":"1782166371","type":"buy"},{"tradeID":"19758438","total":"3.0301128","date":"2026-06-22 22:12:54","rate":"0.02106","amount":"143.88","timestamp":"1782166374","type":"sell"},{"tradeID":"19758439","total":"3.0299022","date":"2026-06-22 22:12:57","rate":"0.02106","amount":"143.87","timestamp":"1782166377","type":"buy"}]}