{"elapsed":"15ms","result":"true","data":[{"tradeID":"1112","total":"90.761404","date":"2026-11-12 09:50:08","rate":"14.402","amount":"6.302","timestamp":"1794477008","type":"buy"},{"tradeID":"1113","total":"63.255145","date":"2026-11-12 10:24:08","rate":"14.585","amount":"4.337","timestamp":"1794479048","type":"sell"},{"tradeID":"1114","total":"260.98572","date":"2026-11-12 10:25:02","rate":"14.568","amount":"17.915","timestamp":"1794479102","type":"sell"},{"tradeID":"1115","total":"90.409824","date":"2026-11-12 10:34:04","rate":"14.526","amount":"6.224","timestamp":"1794479644","type":"sell"},{"tradeID":"1116","total":"937.996416","date":"2026-11-12 10:39:11","rate":"14.616","amount":"64.176","timestamp":"1794479951","type":"sell"},{"tradeID":"1117","total":"781.857975","date":"2026-11-12 10:42:17","rate":"14.621","amount":"53.475","timestamp":"1794480137","type":"buy"},{"tradeID":"1118","total":"489.116313","date":"2026-11-12 10:43:51","rate":"14.621","amount":"33.453","timestamp":"1794480231","type":"buy"},{"tradeID":"1119","total":"87.082676","date":"2026-11-12 10:54:01","rate":"14.621","amount":"5.956","timestamp":"1794480841","type":"sell"},{"tradeID":"1120","total":"489.98635","date":"2026-11-12 11:19:45","rate":"14.525","amount":"33.734","timestamp":"1794482385","type":"buy"},{"tradeID":"1121","total":"68.539478","date":"2026-11-12 11:26:16","rate":"14.518","amount":"4.721","timestamp":"1794482776","type":"buy"},{"tradeID":"1122","total":"762.795904","date":"2026-11-12 11:26:29","rate":"14.482","amount":"52.672","timestamp":"1794482789","type":"sell"},{"tradeID":"1123","total":"85.249824","date":"2026-11-12 11:44:35","rate":"14.432","amount":"5.907","timestamp":"1794483875","type":"buy"},{"tradeID":"1124","total":"1034.26775","date":"2026-11-12 11:46:40","rate":"14.435","amount":"71.65","timestamp":"1794484000","type":"buy"},{"tradeID":"1125","total":"129.741078","date":"2026-11-12 12:33:04","rate":"14.451","amount":"8.978","timestamp":"1794486784","type":"sell"},{"tradeID":"1126","total":"129.2724","date":"2026-11-12 12:33:04","rate":"14.46","amount":"8.94","timestamp":"1794486784","type":"sell"},{"tradeID":"1127","total":"1182.684756","date":"2026-11-12 13:03:22","rate":"14.397","amount":"82.148","timestamp":"1794488602","type":"buy"},{"tradeID":"1128","total":"873.25344","date":"2026-11-12 13:15:53","rate":"14.31","amount":"61.024","timestamp":"1794489353","type":"buy"},{"tradeID":"1129","total":"125.43444","date":"2026-11-12 13:22:41","rate":"14.319","amount":"8.76","timestamp":"1794489761","type":"sell"},{"tradeID":"1130","total":"129.787416","date":"2026-11-12 13:22:41","rate":"14.319","amount":"9.064","timestamp":"1794489761","type":"sell"},{"tradeID":"1131","total":"122.484726","date":"2026-11-12 13:22:41","rate":"14.319","amount":"8.554","timestamp":"1794489761","type":"sell"},{"tradeID":"1132","total":"695.331085","date":"2026-11-12 13:34:07","rate":"14.353","amount":"48.445","timestamp":"1794490447","type":"sell"},{"tradeID":"1133","total":"104.080064","date":"2026-11-12 13:45:52","rate":"14.344","amount":"7.256","timestamp":"1794491152","type":"sell"},{"tradeID":"1134","total":"108.641456","date":"2026-11-12 13:45:52","rate":"14.344","amount":"7.574","timestamp":"1794491152","type":"sell"},{"tradeID":"1135","total":"94.82913","date":"2026-11-12 13:47:11","rate":"14.355","amount":"6.606","timestamp":"1794491231","type":"sell"},{"tradeID":"1136","total":"156.078175","date":"2026-11-12 13:53:09","rate":"14.405","amount":"10.835","timestamp":"1794491589","type":"sell"},{"tradeID":"1137","total":"493.079895","date":"2026-11-12 14:06:46","rate":"14.355","amount":"34.349","timestamp":"1794492406","type":"buy"},{"tradeID":"1138","total":"231.218008","date":"2026-11-12 14:10:11","rate":"14.324","amount":"16.142","timestamp":"1794492611","type":"sell"},{"tradeID":"1139","total":"642.233232","date":"2026-11-12 14:20:27","rate":"14.232","amount":"45.126","timestamp":"1794493227","type":"sell"},{"tradeID":"1140","total":"150.001032","date":"2026-11-12 14:21:40","rate":"14.237","amount":"10.536","timestamp":"1794493300","type":"sell"},{"tradeID":"1141","total":"118.09032","date":"2026-11-12 14:34:09","rate":"14.288","amount":"8.265","timestamp":"1794494049","type":"buy"},{"tradeID":"1142","total":"90.453792","date":"2026-11-12 14:35:05","rate":"14.376","amount":"6.292","timestamp":"1794494105","type":"sell"},{"tradeID":"1143","total":"117.526528","date":"2026-11-12 14:51:45","rate":"14.336","amount":"8.198","timestamp":"1794495105","type":"sell"},{"tradeID":"1144","total":"396.245795","date":"2026-11-12 15:04:08","rate":"14.323","amount":"27.665","timestamp":"1794495848","type":"buy"},{"tradeID":"1145","total":"75.47978","date":"2026-11-12 15:10:05","rate":"14.29","amount":"5.282","timestamp":"1794496205","type":"sell"},{"tradeID":"1146","total":"629.479386","date":"2026-11-12 15:20:50","rate":"14.307","amount":"43.998","timestamp":"1794496850","type":"buy"},{"tradeID":"1147","total":"300.295191","date":"2026-11-12 15:35:40","rate":"14.257","amount":"21.063","timestamp":"1794497740","type":"buy"},{"tradeID":"1148","total":"177.386768","date":"2026-11-12 15:54:52","rate":"14.417","amount":"12.304","timestamp":"1794498892","type":"buy"},{"tradeID":"1149","total":"198.96543","date":"2026-11-12 15:59:06","rate":"14.445","amount":"13.774","timestamp":"1794499146","type":"sell"},{"tradeID":"1150","total":"198.96543","date":"2026-11-12 15:59:06","rate":"14.445","amount":"13.774","timestamp":"1794499146","type":"sell"},{"tradeID":"1151","total":"198.96543","date":"2026-11-12 15:59:06","rate":"14.445","amount":"13.774","timestamp":"1794499146","type":"sell"},{"tradeID":"1152","total":"198.96543","date":"2026-11-12 15:59:06","rate":"14.445","amount":"13.774","timestamp":"1794499146","type":"sell"},{"tradeID":"1153","total":"172.043805","date":"2026-11-12 16:00:22","rate":"14.505","amount":"11.861","timestamp":"1794499222","type":"buy"},{"tradeID":"1154","total":"97.416","date":"2026-11-12 16:35:57","rate":"14.432","amount":"6.75","timestamp":"1794501357","type":"buy"},{"tradeID":"1155","total":"97.416","date":"2026-11-12 16:35:57","rate":"14.432","amount":"6.75","timestamp":"1794501357","type":"buy"},{"tradeID":"1156","total":"97.416","date":"2026-11-12 16:35:57","rate":"14.432","amount":"6.75","timestamp":"1794501357","type":"buy"},{"tradeID":"1157","total":"119.995241","date":"2026-11-12 16:49:27","rate":"14.459","amount":"8.299","timestamp":"1794502167","type":"buy"},{"tradeID":"1158","total":"69.809661","date":"2026-11-12 17:51:32","rate":"14.373","amount":"4.857","timestamp":"1794505892","type":"sell"},{"tradeID":"1159","total":"377.691876","date":"2026-11-12 18:04:06","rate":"14.362","amount":"26.298","timestamp":"1794506646","type":"buy"},{"tradeID":"1160","total":"578.774778","date":"2026-11-12 18:34:50","rate":"14.514","amount":"39.877","timestamp":"1794508490","type":"sell"},{"tradeID":"1161","total":"293.594148","date":"2026-11-12 19:24:07","rate":"14.382","amount":"20.414","timestamp":"1794511447","type":"buy"},{"tradeID":"1162","total":"269.533062","date":"2026-11-12 19:24:07","rate":"14.382","amount":"18.741","timestamp":"1794511447","type":"buy"},{"tradeID":"1163","total":"375.88008","date":"2026-11-12 19:45:31","rate":"14.34","amount":"26.212","timestamp":"1794512731","type":"buy"},{"tradeID":"1164","total":"126.884568","date":"2026-11-12 19:52:00","rate":"14.334","amount":"8.852","timestamp":"1794513120","type":"sell"},{"tradeID":"1165","total":"96.692328","date":"2026-11-12 20:17:06","rate":"14.436","amount":"6.698","timestamp":"1794514626","type":"buy"},{"tradeID":"1166","total":"70.252312","date":"2026-11-12 20:20:20","rate":"14.488","amount":"4.849","timestamp":"1794514820","type":"buy"},{"tradeID":"1167","total":"339.31667","date":"2026-11-12 20:24:53","rate":"14.455","amount":"23.474","timestamp":"1794515093","type":"sell"},{"tradeID":"1168","total":"183.67517","date":"2026-11-12 20:47:07","rate":"14.618","amount":"12.565","timestamp":"1794516427","type":"buy"},{"tradeID":"1169","total":"177.08152","date":"2026-11-12 20:47:27","rate":"14.63","amount":"12.104","timestamp":"1794516447","type":"buy"},{"tradeID":"1170","total":"177.08152","date":"2026-11-12 20:47:27","rate":"14.63","amount":"12.104","timestamp":"1794516447","type":"buy"},{"tradeID":"1171","total":"177.08152","date":"2026-11-12 20:47:27","rate":"14.63","amount":"12.104","timestamp":"1794516447","type":"buy"},{"tradeID":"1172","total":"310.57266","date":"2026-11-12 20:47:57","rate":"14.62","amount":"21.243","timestamp":"1794516477","type":"buy"},{"tradeID":"1173","total":"93.542484","date":"2026-11-12 21:04:28","rate":"14.532","amount":"6.437","timestamp":"1794517468","type":"buy"},{"tradeID":"1174","total":"157.21275","date":"2026-11-12 21:15:23","rate":"14.55","amount":"10.805","timestamp":"1794518123","type":"sell"},{"tradeID":"1175","total":"206.9883","date":"2026-11-12 21:15:23","rate":"14.55","amount":"14.226","timestamp":"1794518123","type":"sell"},{"tradeID":"1176","total":"179.61975","date":"2026-11-12 21:15:23","rate":"14.55","amount":"12.345","timestamp":"1794518123","type":"sell"},{"tradeID":"1177","total":"75.23019","date":"2026-11-12 21:21:11","rate":"14.622","amount":"5.145","timestamp":"1794518471","type":"buy"},{"tradeID":"1178","total":"655.079232","date":"2026-11-12 21:35:17","rate":"14.656","amount":"44.697","timestamp":"1794519317","type":"buy"},{"tradeID":"1179","total":"123.89374","date":"2026-11-12 22:42:43","rate":"14.636","amount":"8.465","timestamp":"1794523363","type":"sell"},{"tradeID":"1180","total":"152.990253","date":"2026-11-12 22:59:38","rate":"14.583","amount":"10.491","timestamp":"1794524378","type":"sell"},{"tradeID":"1181","total":"139.818696","date":"2026-11-12 23:01:28","rate":"14.604","amount":"9.574","timestamp":"1794524488","type":"buy"},{"tradeID":"1182","total":"74.286498","date":"2026-11-12 23:17:56","rate":"14.586","amount":"5.093","timestamp":"1794525476","type":"sell"},{"tradeID":"1183","total":"125.06181","date":"2026-11-12 23:21:12","rate":"14.559","amount":"8.59","timestamp":"1794525672","type":"sell"},{"tradeID":"1184","total":"109.489999","date":"2026-11-12 23:21:50","rate":"14.527","amount":"7.537","timestamp":"1794525710","type":"sell"},{"tradeID":"1185","total":"109.505073","date":"2026-11-12 23:21:50","rate":"14.529","amount":"7.537","timestamp":"1794525710","type":"sell"},{"tradeID":"1186","total":"410.755828","date":"2026-11-12 23:26:52","rate":"14.539","amount":"28.252","timestamp":"1794526012","type":"sell"},{"tradeID":"1187","total":"443.119948","date":"2026-11-12 23:43:23","rate":"14.572","amount":"30.409","timestamp":"1794527003","type":"sell"},{"tradeID":"1188","total":"611.349468","date":"2026-11-13 00:05:26","rate":"14.613","amount":"41.836","timestamp":"1794528326","type":"sell"},{"tradeID":"1189","total":"114.872639","date":"2026-11-13 00:07:10","rate":"14.539","amount":"7.901","timestamp":"1794528430","type":"sell"},{"tradeID":"1190","total":"130.734688","date":"2026-11-13 00:07:10","rate":"14.539","amount":"8.992","timestamp":"1794528430","type":"sell"},{"tradeID":"1191","total":"120.891785","date":"2026-11-13 00:07:10","rate":"14.539","amount":"8.315","timestamp":"1794528430","type":"sell"}]}