{"elapsed":"10ms","result":"true","data":[{"tradeID":"4038827","total":"12.46484","date":"2026-11-12 22:46:33","rate":"0.28988","amount":"43","timestamp":"1794523593","type":"buy"},{"tradeID":"4038828","total":"9.8498","date":"2026-11-12 22:50:03","rate":"0.2897","amount":"34","timestamp":"1794523803","type":"sell"},{"tradeID":"4038829","total":"9.8379","date":"2026-11-12 22:50:03","rate":"0.28935","amount":"34","timestamp":"1794523803","type":"buy"},{"tradeID":"4038830","total":"7.5322","date":"2026-11-12 22:56:10","rate":"0.2897","amount":"26","timestamp":"1794524170","type":"sell"},{"tradeID":"4038831","total":"2.3176","date":"2026-11-12 22:56:10","rate":"0.2897","amount":"8","timestamp":"1794524170","type":"sell"},{"tradeID":"4038832","total":"9.84538","date":"2026-11-12 23:00:00","rate":"0.28957","amount":"34","timestamp":"1794524400","type":"sell"},{"tradeID":"4038833","total":"9.83552","date":"2026-11-12 23:00:00","rate":"0.28928","amount":"34","timestamp":"1794524400","type":"buy"},{"tradeID":"4038834","total":"9.83756","date":"2026-11-12 23:05:00","rate":"0.28934","amount":"34","timestamp":"1794524700","type":"buy"},{"tradeID":"4038835","total":"9.84912","date":"2026-11-12 23:05:00","rate":"0.28968","amount":"34","timestamp":"1794524700","type":"sell"},{"tradeID":"4038836","total":"9.8294","date":"2026-11-12 23:10:00","rate":"0.2891","amount":"34","timestamp":"1794525000","type":"sell"},{"tradeID":"4038837","total":"9.8175","date":"2026-11-12 23:10:00","rate":"0.28875","amount":"34","timestamp":"1794525000","type":"buy"},{"tradeID":"4038838","total":"542.12908","date":"2026-11-12 23:13:59","rate":"0.28852","amount":"1879","timestamp":"1794525239","type":"sell"},{"tradeID":"4038839","total":"9.82906","date":"2026-11-12 23:15:00","rate":"0.28909","amount":"34","timestamp":"1794525300","type":"buy"},{"tradeID":"4038840","total":"9.81546","date":"2026-11-12 23:15:00","rate":"0.28869","amount":"34","timestamp":"1794525300","type":"buy"},{"tradeID":"4038841","total":"3.45984","date":"2026-11-12 23:17:11","rate":"0.28832","amount":"12","timestamp":"1794525431","type":"sell"},{"tradeID":"4038842","total":"9.80934","date":"2026-11-12 23:20:00","rate":"0.28851","amount":"34","timestamp":"1794525600","type":"buy"},{"tradeID":"4038843","total":"9.8005","date":"2026-11-12 23:20:00","rate":"0.28825","amount":"34","timestamp":"1794525600","type":"buy"},{"tradeID":"4038844","total":"9.8226","date":"2026-11-12 23:25:00","rate":"0.2889","amount":"34","timestamp":"1794525900","type":"sell"},{"tradeID":"4038845","total":"9.80764","date":"2026-11-12 23:25:00","rate":"0.28846","amount":"34","timestamp":"1794525900","type":"buy"},{"tradeID":"4038846","total":"9.80254","date":"2026-11-12 23:30:00","rate":"0.28831","amount":"34","timestamp":"1794526200","type":"buy"},{"tradeID":"4038847","total":"7.50516","date":"2026-11-12 23:30:00","rate":"0.28866","amount":"26","timestamp":"1794526200","type":"sell"},{"tradeID":"4038848","total":"2.30928","date":"2026-11-12 23:30:00","rate":"0.28866","amount":"8","timestamp":"1794526200","type":"sell"},{"tradeID":"4038849","total":"9.81682","date":"2026-11-12 23:35:00","rate":"0.28873","amount":"34","timestamp":"1794526500","type":"buy"},{"tradeID":"4038850","total":"9.82872","date":"2026-11-12 23:35:00","rate":"0.28908","amount":"34","timestamp":"1794526500","type":"sell"},{"tradeID":"4038851","total":"9.80254","date":"2026-11-12 23:40:00","rate":"0.28831","amount":"34","timestamp":"1794526800","type":"buy"},{"tradeID":"4038852","total":"7.79382","date":"2026-11-12 23:40:00","rate":"0.28866","amount":"27","timestamp":"1794526800","type":"sell"},{"tradeID":"4038853","total":"2.02062","date":"2026-11-12 23:40:00","rate":"0.28866","amount":"7","timestamp":"1794526800","type":"sell"},{"tradeID":"4038854","total":"7.7922","date":"2026-11-12 23:44:58","rate":"0.2886","amount":"27","timestamp":"1794527098","type":"sell"},{"tradeID":"4038855","total":"4.6176","date":"2026-11-12 23:44:58","rate":"0.2886","amount":"16","timestamp":"1794527098","type":"sell"},{"tradeID":"4038856","total":"7.78761","date":"2026-11-12 23:44:58","rate":"0.28843","amount":"27","timestamp":"1794527098","type":"sell"},{"tradeID":"4038857","total":"4.61488","date":"2026-11-12 23:44:58","rate":"0.28843","amount":"16","timestamp":"1794527098","type":"sell"},{"tradeID":"4038858","total":"9.81308","date":"2026-11-12 23:45:00","rate":"0.28862","amount":"34","timestamp":"1794527100","type":"buy"},{"tradeID":"4038859","total":"9.81274","date":"2026-11-12 23:45:00","rate":"0.28861","amount":"34","timestamp":"1794527100","type":"sell"},{"tradeID":"4038860","total":"9.80288","date":"2026-11-12 23:45:00","rate":"0.28832","amount":"34","timestamp":"1794527100","type":"buy"},{"tradeID":"4038861","total":"9.79676","date":"2026-11-12 23:50:00","rate":"0.28814","amount":"34","timestamp":"1794527400","type":"buy"},{"tradeID":"4038862","total":"7.50048","date":"2026-11-12 23:50:00","rate":"0.28848","amount":"26","timestamp":"1794527400","type":"sell"},{"tradeID":"4038863","total":"2.30784","date":"2026-11-12 23:50:00","rate":"0.28848","amount":"8","timestamp":"1794527400","type":"sell"},{"tradeID":"4038864","total":"9.80628","date":"2026-11-12 23:55:00","rate":"0.28842","amount":"34","timestamp":"1794527700","type":"buy"},{"tradeID":"4038865","total":"9.81818","date":"2026-11-12 23:55:00","rate":"0.28877","amount":"34","timestamp":"1794527700","type":"sell"},{"tradeID":"4038866","total":"9.81444","date":"2026-11-13 00:00:00","rate":"0.28866","amount":"34","timestamp":"1794528000","type":"sell"},{"tradeID":"4038867","total":"9.80458","date":"2026-11-13 00:00:00","rate":"0.28837","amount":"34","timestamp":"1794528000","type":"buy"},{"tradeID":"4038868","total":"12.41582","date":"2026-11-13 00:02:41","rate":"0.28874","amount":"43","timestamp":"1794528161","type":"buy"},{"tradeID":"4038869","total":"7.7922","date":"2026-11-13 00:02:56","rate":"0.2886","amount":"27","timestamp":"1794528176","type":"sell"},{"tradeID":"4038870","total":"10.39716","date":"2026-11-13 00:03:16","rate":"0.28881","amount":"36","timestamp":"1794528196","type":"buy"},{"tradeID":"4038871","total":"7.2125","date":"2026-11-13 00:03:25","rate":"0.2885","amount":"25","timestamp":"1794528205","type":"sell"},{"tradeID":"4038872","total":"5.193","date":"2026-11-13 00:03:25","rate":"0.2885","amount":"18","timestamp":"1794528205","type":"sell"},{"tradeID":"4038873","total":"12.40593","date":"2026-11-13 00:03:25","rate":"0.28851","amount":"43","timestamp":"1794528205","type":"sell"},{"tradeID":"4038874","total":"7.22","date":"2026-11-13 00:04:57","rate":"0.2888","amount":"25","timestamp":"1794528297","type":"buy"},{"tradeID":"4038875","total":"5.1984","date":"2026-11-13 00:04:57","rate":"0.2888","amount":"18","timestamp":"1794528297","type":"buy"},{"tradeID":"4038876","total":"9.82158","date":"2026-11-13 00:05:00","rate":"0.28887","amount":"34","timestamp":"1794528300","type":"sell"},{"tradeID":"4038877","total":"9.8141","date":"2026-11-13 00:05:00","rate":"0.28865","amount":"34","timestamp":"1794528300","type":"buy"},{"tradeID":"4038878","total":"12.4184","date":"2026-11-13 00:05:19","rate":"0.2888","amount":"43","timestamp":"1794528319","type":"buy"},{"tradeID":"4038879","total":"0.8664","date":"2026-11-13 00:05:21","rate":"0.2888","amount":"3","timestamp":"1794528321","type":"sell"},{"tradeID":"4038880","total":"3.17526","date":"2026-11-13 00:09:42","rate":"0.28866","amount":"11","timestamp":"1794528582","type":"buy"},{"tradeID":"4038881","total":"7.2125","date":"2026-11-13 00:10:00","rate":"0.2885","amount":"25","timestamp":"1794528600","type":"buy"},{"tradeID":"4038882","total":"2.5965","date":"2026-11-13 00:10:00","rate":"0.2885","amount":"9","timestamp":"1794528600","type":"buy"},{"tradeID":"4038883","total":"7.21825","date":"2026-11-13 00:10:00","rate":"0.28873","amount":"25","timestamp":"1794528600","type":"sell"},{"tradeID":"4038884","total":"2.59857","date":"2026-11-13 00:10:00","rate":"0.28873","amount":"9","timestamp":"1794528600","type":"sell"},{"tradeID":"4038885","total":"9.79336","date":"2026-11-13 00:15:00","rate":"0.28804","amount":"34","timestamp":"1794528900","type":"buy"},{"tradeID":"4038886","total":"9.80118","date":"2026-11-13 00:15:01","rate":"0.28827","amount":"34","timestamp":"1794528901","type":"sell"},{"tradeID":"4038887","total":"7.1995","date":"2026-11-13 00:15:23","rate":"0.28798","amount":"25","timestamp":"1794528923","type":"sell"},{"tradeID":"4038888","total":"5.18364","date":"2026-11-13 00:15:23","rate":"0.28798","amount":"18","timestamp":"1794528923","type":"sell"},{"tradeID":"4038889","total":"7.1975","date":"2026-11-13 00:17:44","rate":"0.2879","amount":"25","timestamp":"1794529064","type":"sell"},{"tradeID":"4038890","total":"5.1822","date":"2026-11-13 00:17:44","rate":"0.2879","amount":"18","timestamp":"1794529064","type":"sell"},{"tradeID":"4038891","total":"3.4476","date":"2026-11-13 00:19:11","rate":"0.2873","amount":"12","timestamp":"1794529151","type":"sell"},{"tradeID":"4038892","total":"9.77772","date":"2026-11-13 00:20:00","rate":"0.28758","amount":"34","timestamp":"1794529200","type":"buy"},{"tradeID":"4038893","total":"9.77738","date":"2026-11-13 00:20:00","rate":"0.28757","amount":"34","timestamp":"1794529200","type":"sell"},{"tradeID":"4038894","total":"7.1825","date":"2026-11-13 00:20:00","rate":"0.2873","amount":"25","timestamp":"1794529200","type":"buy"},{"tradeID":"4038895","total":"2.5857","date":"2026-11-13 00:20:00","rate":"0.2873","amount":"9","timestamp":"1794529200","type":"buy"},{"tradeID":"4038896","total":"14.356","date":"2026-11-13 00:20:54","rate":"0.28712","amount":"50","timestamp":"1794529254","type":"sell"},{"tradeID":"4038897","total":"272.7545","date":"2026-11-13 00:20:54","rate":"0.28711","amount":"950","timestamp":"1794529254","type":"sell"},{"tradeID":"4038898","total":"38.47274","date":"2026-11-13 00:20:54","rate":"0.28711","amount":"134","timestamp":"1794529254","type":"sell"},{"tradeID":"4038899","total":"7.17525","date":"2026-11-13 00:21:05","rate":"0.28701","amount":"25","timestamp":"1794529265","type":"buy"},{"tradeID":"4038900","total":"5.16618","date":"2026-11-13 00:21:05","rate":"0.28701","amount":"18","timestamp":"1794529265","type":"buy"},{"tradeID":"4038901","total":"7.1755","date":"2026-11-13 00:22:24","rate":"0.28702","amount":"25","timestamp":"1794529344","type":"buy"},{"tradeID":"4038902","total":"5.16636","date":"2026-11-13 00:22:24","rate":"0.28702","amount":"18","timestamp":"1794529344","type":"buy"},{"tradeID":"4038903","total":"7.1765","date":"2026-11-13 00:23:48","rate":"0.28706","amount":"25","timestamp":"1794529428","type":"sell"},{"tradeID":"4038904","total":"4.3059","date":"2026-11-13 00:23:48","rate":"0.28706","amount":"15","timestamp":"1794529428","type":"sell"},{"tradeID":"4038905","total":"9.76242","date":"2026-11-13 00:25:00","rate":"0.28713","amount":"34","timestamp":"1794529500","type":"buy"},{"tradeID":"4038906","total":"9.75528","date":"2026-11-13 00:25:00","rate":"0.28692","amount":"34","timestamp":"1794529500","type":"buy"}]}