{"elapsed":"11ms","result":"true","data":[{"tradeID":"3614535","total":"30.25943","date":"2026-06-22 22:07:09","rate":"0.17491","amount":"173","timestamp":"1782166029","type":"sell"},{"tradeID":"3614536","total":"30.25943","date":"2026-06-22 22:07:09","rate":"0.17491","amount":"173","timestamp":"1782166029","type":"sell"},{"tradeID":"3614537","total":"17.66591","date":"2026-06-22 22:07:09","rate":"0.17491","amount":"101","timestamp":"1782166029","type":"sell"},{"tradeID":"3614538","total":"59.8158","date":"2026-06-22 22:07:09","rate":"0.1749","amount":"342","timestamp":"1782166029","type":"sell"},{"tradeID":"3614539","total":"3.32044","date":"2026-06-22 22:07:09","rate":"0.17476","amount":"19","timestamp":"1782166029","type":"sell"},{"tradeID":"3614540","total":"258.29256","date":"2026-06-22 22:07:09","rate":"0.17464","amount":"1479","timestamp":"1782166029","type":"sell"},{"tradeID":"3614541","total":"48.8628","date":"2026-06-22 22:07:09","rate":"0.17451","amount":"280","timestamp":"1782166029","type":"sell"},{"tradeID":"3614542","total":"269.8358","date":"2026-06-22 22:07:09","rate":"0.1742","amount":"1549","timestamp":"1782166029","type":"sell"},{"tradeID":"3614543","total":"3.30752","date":"2026-06-22 22:07:09","rate":"0.17408","amount":"19","timestamp":"1782166029","type":"sell"},{"tradeID":"3614544","total":"23.9775","date":"2026-06-22 22:07:09","rate":"0.17375","amount":"138","timestamp":"1782166029","type":"buy"},{"tradeID":"3614545","total":"28.1475","date":"2026-06-22 22:07:09","rate":"0.17375","amount":"162","timestamp":"1782166029","type":"buy"},{"tradeID":"3614546","total":"7.81875","date":"2026-06-22 22:07:09","rate":"0.17375","amount":"45","timestamp":"1782166029","type":"buy"},{"tradeID":"3614547","total":"7.29834","date":"2026-06-22 22:07:09","rate":"0.17377","amount":"42","timestamp":"1782166029","type":"buy"},{"tradeID":"3614548","total":"22.41246","date":"2026-06-22 22:07:09","rate":"0.17374","amount":"129","timestamp":"1782166029","type":"buy"},{"tradeID":"3614549","total":"39.9602","date":"2026-06-22 22:07:09","rate":"0.17374","amount":"230","timestamp":"1782166029","type":"buy"},{"tradeID":"3614550","total":"23.97612","date":"2026-06-22 22:07:09","rate":"0.17374","amount":"138","timestamp":"1782166029","type":"buy"},{"tradeID":"3614551","total":"8.33952","date":"2026-06-22 22:07:09","rate":"0.17374","amount":"48","timestamp":"1782166029","type":"buy"},{"tradeID":"3614552","total":"59.93685","date":"2026-06-22 22:07:09","rate":"0.17373","amount":"345","timestamp":"1782166029","type":"buy"},{"tradeID":"3614553","total":"38.74179","date":"2026-06-22 22:07:09","rate":"0.17373","amount":"223","timestamp":"1782166029","type":"buy"},{"tradeID":"3614554","total":"13.029","date":"2026-06-22 22:07:09","rate":"0.17372","amount":"75","timestamp":"1782166029","type":"buy"},{"tradeID":"3614555","total":"3.468","date":"2026-06-22 22:07:09","rate":"0.1734","amount":"20","timestamp":"1782166029","type":"sell"},{"tradeID":"3614556","total":"46.29246","date":"2026-06-22 22:07:09","rate":"0.17338","amount":"267","timestamp":"1782166029","type":"sell"},{"tradeID":"3614557","total":"46.12174","date":"2026-06-22 22:07:09","rate":"0.17339","amount":"266","timestamp":"1782166029","type":"sell"},{"tradeID":"3614558","total":"220.84896","date":"2026-06-22 22:07:09","rate":"0.17376","amount":"1271","timestamp":"1782166029","type":"sell"},{"tradeID":"3614559","total":"59.9472","date":"2026-06-22 22:07:09","rate":"0.17376","amount":"345","timestamp":"1782166029","type":"sell"},{"tradeID":"3614560","total":"113.29152","date":"2026-06-22 22:07:09","rate":"0.17376","amount":"652","timestamp":"1782166029","type":"sell"},{"tradeID":"3614561","total":"101.12832","date":"2026-06-22 22:07:09","rate":"0.17376","amount":"582","timestamp":"1782166029","type":"sell"},{"tradeID":"3614562","total":"3.4544","date":"2026-06-22 22:07:09","rate":"0.17272","amount":"20","timestamp":"1782166029","type":"sell"},{"tradeID":"3614563","total":"32.24254","date":"2026-06-22 22:07:09","rate":"0.17242","amount":"187","timestamp":"1782166029","type":"sell"},{"tradeID":"3614564","total":"64.82992","date":"2026-06-22 22:07:09","rate":"0.17242","amount":"376","timestamp":"1782166029","type":"sell"},{"tradeID":"3614565","total":"3.7851","date":"2026-06-22 22:07:10","rate":"0.17205","amount":"22","timestamp":"1782166030","type":"sell"},{"tradeID":"3614566","total":"43.0125","date":"2026-06-22 22:07:10","rate":"0.17205","amount":"250","timestamp":"1782166030","type":"sell"},{"tradeID":"3614567","total":"24.96672","date":"2026-06-22 22:07:10","rate":"0.17338","amount":"144","timestamp":"1782166030","type":"buy"},{"tradeID":"3614568","total":"24.984","date":"2026-06-22 22:07:10","rate":"0.1735","amount":"144","timestamp":"1782166030","type":"buy"},{"tradeID":"3614569","total":"24.984","date":"2026-06-22 22:07:10","rate":"0.1735","amount":"144","timestamp":"1782166030","type":"buy"},{"tradeID":"3614570","total":"95.36904","date":"2026-06-22 22:07:10","rate":"0.17277","amount":"552","timestamp":"1782166030","type":"sell"},{"tradeID":"3614571","total":"387.28308","date":"2026-06-22 22:07:10","rate":"0.17274","amount":"2242","timestamp":"1782166030","type":"sell"},{"tradeID":"3614572","total":"78.60125","date":"2026-06-22 22:07:10","rate":"0.17275","amount":"455","timestamp":"1782166030","type":"sell"},{"tradeID":"3614573","total":"28.50375","date":"2026-06-22 22:07:11","rate":"0.17275","amount":"165","timestamp":"1782166031","type":"sell"},{"tradeID":"3614574","total":"28.4493","date":"2026-06-22 22:07:11","rate":"0.17242","amount":"165","timestamp":"1782166031","type":"sell"},{"tradeID":"3614575","total":"28.4493","date":"2026-06-22 22:07:11","rate":"0.17242","amount":"165","timestamp":"1782166031","type":"sell"},{"tradeID":"3614576","total":"28.4493","date":"2026-06-22 22:07:11","rate":"0.17242","amount":"165","timestamp":"1782166031","type":"sell"},{"tradeID":"3614577","total":"28.4493","date":"2026-06-22 22:07:11","rate":"0.17242","amount":"165","timestamp":"1782166031","type":"sell"},{"tradeID":"3614578","total":"54.11144","date":"2026-06-22 22:07:11","rate":"0.17288","amount":"313","timestamp":"1782166031","type":"sell"},{"tradeID":"3614579","total":"15.08841","date":"2026-06-22 22:07:11","rate":"0.17343","amount":"87","timestamp":"1782166031","type":"buy"},{"tradeID":"3614580","total":"14.9382","date":"2026-06-22 22:07:11","rate":"0.1737","amount":"86","timestamp":"1782166031","type":"buy"},{"tradeID":"3614581","total":"14.93734","date":"2026-06-22 22:07:11","rate":"0.17369","amount":"86","timestamp":"1782166031","type":"buy"},{"tradeID":"3614582","total":"102.1644","date":"2026-06-22 22:07:11","rate":"0.17316","amount":"590","timestamp":"1782166031","type":"sell"},{"tradeID":"3614583","total":"14.93734","date":"2026-06-22 22:07:11","rate":"0.17369","amount":"86","timestamp":"1782166031","type":"buy"},{"tradeID":"3614584","total":"53.7819","date":"2026-06-22 22:07:12","rate":"0.17349","amount":"310","timestamp":"1782166032","type":"buy"},{"tradeID":"3614585","total":"193.44135","date":"2026-06-22 22:07:12","rate":"0.17349","amount":"1115","timestamp":"1782166032","type":"buy"},{"tradeID":"3614586","total":"494.475","date":"2026-06-22 22:07:12","rate":"0.1735","amount":"2850","timestamp":"1782166032","type":"buy"},{"tradeID":"3614587","total":"11.45166","date":"2026-06-22 22:07:12","rate":"0.17351","amount":"66","timestamp":"1782166032","type":"sell"},{"tradeID":"3614588","total":"92.8225","date":"2026-06-22 22:07:13","rate":"0.1735","amount":"535","timestamp":"1782166033","type":"buy"},{"tradeID":"3614589","total":"3.4408","date":"2026-06-22 22:07:30","rate":"0.17204","amount":"20","timestamp":"1782166050","type":"sell"},{"tradeID":"3614590","total":"28.31235","date":"2026-06-22 22:07:30","rate":"0.17159","amount":"165","timestamp":"1782166050","type":"sell"},{"tradeID":"3614591","total":"49.8336","date":"2026-06-22 22:07:30","rate":"0.17184","amount":"290","timestamp":"1782166050","type":"buy"},{"tradeID":"3614592","total":"15.77524","date":"2026-06-22 22:07:30","rate":"0.17147","amount":"92","timestamp":"1782166050","type":"sell"},{"tradeID":"3614593","total":"27.6276","date":"2026-06-22 22:07:30","rate":"0.1716","amount":"161","timestamp":"1782166050","type":"sell"},{"tradeID":"3614594","total":"38.9532","date":"2026-06-22 22:07:30","rate":"0.1716","amount":"227","timestamp":"1782166050","type":"sell"},{"tradeID":"3614595","total":"3.4272","date":"2026-06-22 22:07:30","rate":"0.17136","amount":"20","timestamp":"1782166050","type":"sell"},{"tradeID":"3614596","total":"488.2905","date":"2026-06-22 22:07:30","rate":"0.17133","amount":"2850","timestamp":"1782166050","type":"sell"},{"tradeID":"3614597","total":"45.29448","date":"2026-06-22 22:07:30","rate":"0.17028","amount":"266","timestamp":"1782166050","type":"sell"},{"tradeID":"3614598","total":"46.512","date":"2026-06-22 22:07:31","rate":"0.171","amount":"272","timestamp":"1782166051","type":"buy"},{"tradeID":"3614599","total":"3.591","date":"2026-06-22 22:07:31","rate":"0.171","amount":"21","timestamp":"1782166051","type":"buy"},{"tradeID":"3614600","total":"103.40784","date":"2026-06-22 22:07:31","rate":"0.17064","amount":"606","timestamp":"1782166051","type":"sell"},{"tradeID":"3614601","total":"35.85523","date":"2026-06-22 22:07:31","rate":"0.16993","amount":"211","timestamp":"1782166051","type":"sell"},{"tradeID":"3614602","total":"12.17082","date":"2026-06-22 22:07:35","rate":"0.17142","amount":"71","timestamp":"1782166055","type":"buy"},{"tradeID":"3614603","total":"44.6602","date":"2026-06-22 22:08:03","rate":"0.17177","amount":"260","timestamp":"1782166083","type":"buy"},{"tradeID":"3614604","total":"111.6505","date":"2026-06-22 22:08:03","rate":"0.17177","amount":"650","timestamp":"1782166083","type":"buy"},{"tradeID":"3614605","total":"344.22708","date":"2026-06-22 22:08:03","rate":"0.17177","amount":"2004","timestamp":"1782166083","type":"buy"},{"tradeID":"3614606","total":"250.19604","date":"2026-06-22 22:08:51","rate":"0.17172","amount":"1457","timestamp":"1782166131","type":"buy"},{"tradeID":"3614607","total":"402.87858","date":"2026-06-22 22:08:51","rate":"0.17173","amount":"2346","timestamp":"1782166131","type":"buy"},{"tradeID":"3614608","total":"21.08712","date":"2026-06-22 22:09:36","rate":"0.17144","amount":"123","timestamp":"1782166176","type":"sell"},{"tradeID":"3614609","total":"44.9068","date":"2026-06-22 22:09:36","rate":"0.1714","amount":"262","timestamp":"1782166176","type":"buy"},{"tradeID":"3614610","total":"9.95454","date":"2026-06-22 22:10:00","rate":"0.17163","amount":"58","timestamp":"1782166200","type":"buy"},{"tradeID":"3614611","total":"9.97716","date":"2026-06-22 22:10:00","rate":"0.17202","amount":"58","timestamp":"1782166200","type":"sell"},{"tradeID":"3614612","total":"11.88732","date":"2026-06-22 22:10:02","rate":"0.17228","amount":"69","timestamp":"1782166202","type":"buy"},{"tradeID":"3614613","total":"45.46608","date":"2026-06-22 22:10:33","rate":"0.17222","amount":"264","timestamp":"1782166233","type":"buy"},{"tradeID":"3614614","total":"45.46608","date":"2026-06-22 22:10:33","rate":"0.17222","amount":"264","timestamp":"1782166233","type":"buy"}]}