{"elapsed":"14ms","result":"true","data":[{"tradeID":"3708406","total":"23.835","date":"2026-08-07 23:44:31","rate":"0.1589","amount":"150","timestamp":"1786146271","type":"sell"},{"tradeID":"3708407","total":"9.75573","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"61","timestamp":"1786146277","type":"buy"},{"tradeID":"3708408","total":"9.75573","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"61","timestamp":"1786146277","type":"buy"},{"tradeID":"3708409","total":"0.47979","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"3","timestamp":"1786146277","type":"buy"},{"tradeID":"3708410","total":"9.27594","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"58","timestamp":"1786146277","type":"buy"},{"tradeID":"3708411","total":"9.75573","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"61","timestamp":"1786146277","type":"buy"},{"tradeID":"3708412","total":"0.95958","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"6","timestamp":"1786146277","type":"buy"},{"tradeID":"3708413","total":"8.79615","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"55","timestamp":"1786146277","type":"buy"},{"tradeID":"3708414","total":"9.75573","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"61","timestamp":"1786146277","type":"buy"},{"tradeID":"3708415","total":"1.43937","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"9","timestamp":"1786146277","type":"buy"},{"tradeID":"3708416","total":"8.31636","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"52","timestamp":"1786146277","type":"buy"},{"tradeID":"3708417","total":"9.75573","date":"2026-08-07 23:44:37","rate":"0.15993","amount":"61","timestamp":"1786146277","type":"buy"},{"tradeID":"3708418","total":"20.045","date":"2026-08-07 23:44:37","rate":"0.16036","amount":"125","timestamp":"1786146277","type":"buy"},{"tradeID":"3708419","total":"0.64144","date":"2026-08-07 23:44:37","rate":"0.16036","amount":"4","timestamp":"1786146277","type":"buy"},{"tradeID":"3708420","total":"9.6222","date":"2026-08-07 23:45:00","rate":"0.16037","amount":"60","timestamp":"1786146300","type":"buy"},{"tradeID":"3708421","total":"10.3974","date":"2026-08-07 23:45:04","rate":"0.15996","amount":"65","timestamp":"1786146304","type":"sell"},{"tradeID":"3708422","total":"10.3974","date":"2026-08-07 23:45:04","rate":"0.15996","amount":"65","timestamp":"1786146304","type":"sell"},{"tradeID":"3708423","total":"26.23344","date":"2026-08-07 23:45:04","rate":"0.15996","amount":"164","timestamp":"1786146304","type":"sell"},{"tradeID":"3708424","total":"99.45312","date":"2026-08-07 23:45:16","rate":"0.15938","amount":"624","timestamp":"1786146316","type":"sell"},{"tradeID":"3708425","total":"99.45312","date":"2026-08-07 23:45:16","rate":"0.15938","amount":"624","timestamp":"1786146316","type":"sell"},{"tradeID":"3708426","total":"78.73372","date":"2026-08-07 23:45:16","rate":"0.15938","amount":"494","timestamp":"1786146316","type":"sell"},{"tradeID":"3708427","total":"20.7194","date":"2026-08-07 23:45:16","rate":"0.15938","amount":"130","timestamp":"1786146316","type":"sell"},{"tradeID":"3708428","total":"462.54648","date":"2026-08-07 23:45:17","rate":"0.15994","amount":"2892","timestamp":"1786146317","type":"buy"},{"tradeID":"3708429","total":"19.9925","date":"2026-08-07 23:45:17","rate":"0.15994","amount":"125","timestamp":"1786146317","type":"buy"},{"tradeID":"3708430","total":"500.29232","date":"2026-08-07 23:45:17","rate":"0.15994","amount":"3128","timestamp":"1786146317","type":"buy"},{"tradeID":"3708431","total":"19.9925","date":"2026-08-07 23:45:17","rate":"0.15994","amount":"125","timestamp":"1786146317","type":"buy"},{"tradeID":"3708432","total":"13.48452","date":"2026-08-07 23:45:17","rate":"0.16053","amount":"84","timestamp":"1786146317","type":"buy"},{"tradeID":"3708433","total":"208.8783","date":"2026-08-07 23:46:13","rate":"0.16006","amount":"1305","timestamp":"1786146373","type":"buy"},{"tradeID":"3708434","total":"11.7165","date":"2026-08-07 23:48:00","rate":"0.1605","amount":"73","timestamp":"1786146480","type":"buy"},{"tradeID":"3708435","total":"0.4815","date":"2026-08-07 23:48:00","rate":"0.1605","amount":"3","timestamp":"1786146480","type":"buy"},{"tradeID":"3708436","total":"9.99564","date":"2026-08-07 23:50:00","rate":"0.16122","amount":"62","timestamp":"1786146600","type":"buy"},{"tradeID":"3708437","total":"12.09075","date":"2026-08-07 23:50:01","rate":"0.16121","amount":"75","timestamp":"1786146601","type":"sell"},{"tradeID":"3708438","total":"10.47865","date":"2026-08-07 23:50:01","rate":"0.16121","amount":"65","timestamp":"1786146601","type":"sell"},{"tradeID":"3708439","total":"10.013","date":"2026-08-07 23:50:01","rate":"0.1615","amount":"62","timestamp":"1786146601","type":"sell"},{"tradeID":"3708440","total":"1.12721","date":"2026-08-07 23:50:30","rate":"0.16103","amount":"7","timestamp":"1786146630","type":"sell"},{"tradeID":"3708441","total":"9.85516","date":"2026-08-07 23:55:00","rate":"0.16156","amount":"61","timestamp":"1786146900","type":"sell"},{"tradeID":"3708442","total":"9.82832","date":"2026-08-07 23:55:00","rate":"0.16112","amount":"61","timestamp":"1786146900","type":"buy"},{"tradeID":"3708443","total":"503.5338","date":"2026-08-07 23:55:58","rate":"0.1617","amount":"3114","timestamp":"1786146958","type":"buy"},{"tradeID":"3708444","total":"20.0508","date":"2026-08-07 23:55:58","rate":"0.1617","amount":"124","timestamp":"1786146958","type":"buy"},{"tradeID":"3708445","total":"20.0508","date":"2026-08-07 23:55:58","rate":"0.1617","amount":"124","timestamp":"1786146958","type":"buy"},{"tradeID":"3708446","total":"4.0425","date":"2026-08-07 23:55:58","rate":"0.1617","amount":"25","timestamp":"1786146958","type":"buy"},{"tradeID":"3708447","total":"20.0508","date":"2026-08-07 23:55:58","rate":"0.1617","amount":"124","timestamp":"1786146958","type":"buy"},{"tradeID":"3708448","total":"20.0508","date":"2026-08-07 23:55:58","rate":"0.1617","amount":"124","timestamp":"1786146958","type":"buy"},{"tradeID":"3708449","total":"12.14925","date":"2026-08-07 23:55:58","rate":"0.16199","amount":"75","timestamp":"1786146958","type":"buy"},{"tradeID":"3708450","total":"0.16199","date":"2026-08-07 23:55:58","rate":"0.16199","amount":"1","timestamp":"1786146958","type":"buy"},{"tradeID":"3708451","total":"30.29213","date":"2026-08-07 23:55:58","rate":"0.16199","amount":"187","timestamp":"1786146958","type":"buy"},{"tradeID":"3708452","total":"12.14925","date":"2026-08-07 23:55:58","rate":"0.16199","amount":"75","timestamp":"1786146958","type":"buy"},{"tradeID":"3708453","total":"30.45412","date":"2026-08-07 23:55:58","rate":"0.16199","amount":"188","timestamp":"1786146958","type":"buy"},{"tradeID":"3708454","total":"12.14925","date":"2026-08-07 23:55:58","rate":"0.16199","amount":"75","timestamp":"1786146958","type":"buy"},{"tradeID":"3708455","total":"12.14925","date":"2026-08-07 23:55:58","rate":"0.16199","amount":"75","timestamp":"1786146958","type":"buy"},{"tradeID":"3708456","total":"12.14925","date":"2026-08-07 23:55:58","rate":"0.16199","amount":"75","timestamp":"1786146958","type":"buy"},{"tradeID":"3708457","total":"30.45412","date":"2026-08-07 23:55:58","rate":"0.16199","amount":"188","timestamp":"1786146958","type":"buy"},{"tradeID":"3708458","total":"12.14925","date":"2026-08-07 23:55:58","rate":"0.16199","amount":"75","timestamp":"1786146958","type":"buy"},{"tradeID":"3708459","total":"30.34696","date":"2026-08-07 23:55:58","rate":"0.16142","amount":"188","timestamp":"1786146958","type":"sell"},{"tradeID":"3708460","total":"12.41856","date":"2026-08-08 00:04:05","rate":"0.16128","amount":"77","timestamp":"1786147445","type":"sell"},{"tradeID":"3708461","total":"12.41856","date":"2026-08-08 00:04:05","rate":"0.16128","amount":"77","timestamp":"1786147445","type":"sell"},{"tradeID":"3708462","total":"12.41856","date":"2026-08-08 00:04:05","rate":"0.16128","amount":"77","timestamp":"1786147445","type":"sell"},{"tradeID":"3708463","total":"12.40701","date":"2026-08-08 00:04:05","rate":"0.16113","amount":"77","timestamp":"1786147445","type":"sell"},{"tradeID":"3708464","total":"12.40701","date":"2026-08-08 00:04:05","rate":"0.16113","amount":"77","timestamp":"1786147445","type":"sell"},{"tradeID":"3708465","total":"31.09809","date":"2026-08-08 00:04:05","rate":"0.16113","amount":"193","timestamp":"1786147445","type":"sell"},{"tradeID":"3708466","total":"12.59778","date":"2026-08-08 00:04:50","rate":"0.16151","amount":"78","timestamp":"1786147490","type":"buy"},{"tradeID":"3708467","total":"9.84418","date":"2026-08-08 00:05:01","rate":"0.16138","amount":"61","timestamp":"1786147501","type":"buy"},{"tradeID":"3708468","total":"9.86126","date":"2026-08-08 00:05:02","rate":"0.16166","amount":"61","timestamp":"1786147502","type":"sell"},{"tradeID":"3708469","total":"49.67793","date":"2026-08-08 00:09:19","rate":"0.16077","amount":"309","timestamp":"1786147759","type":"buy"},{"tradeID":"3708470","total":"37.92756","date":"2026-08-08 00:09:56","rate":"0.16071","amount":"236","timestamp":"1786147796","type":"buy"},{"tradeID":"3708471","total":"9.97146","date":"2026-08-08 00:10:00","rate":"0.16083","amount":"62","timestamp":"1786147800","type":"sell"},{"tradeID":"3708472","total":"24.009","date":"2026-08-08 00:11:32","rate":"0.16006","amount":"150","timestamp":"1786147892","type":"sell"},{"tradeID":"3708473","total":"0.8003","date":"2026-08-08 00:11:32","rate":"0.16006","amount":"5","timestamp":"1786147892","type":"sell"},{"tradeID":"3708474","total":"24.8093","date":"2026-08-08 00:11:32","rate":"0.16006","amount":"155","timestamp":"1786147892","type":"sell"},{"tradeID":"3708475","total":"24.8093","date":"2026-08-08 00:11:32","rate":"0.16006","amount":"155","timestamp":"1786147892","type":"sell"},{"tradeID":"3708476","total":"9.95596","date":"2026-08-08 00:15:00","rate":"0.16058","amount":"62","timestamp":"1786148100","type":"sell"},{"tradeID":"3708477","total":"9.95472","date":"2026-08-08 00:15:20","rate":"0.16056","amount":"62","timestamp":"1786148120","type":"buy"},{"tradeID":"3708478","total":"1.4436","date":"2026-08-08 00:18:14","rate":"0.1604","amount":"9","timestamp":"1786148294","type":"sell"},{"tradeID":"3708479","total":"14.6419","date":"2026-08-08 00:19:55","rate":"0.1609","amount":"91","timestamp":"1786148395","type":"buy"},{"tradeID":"3708480","total":"14.6419","date":"2026-08-08 00:19:55","rate":"0.1609","amount":"91","timestamp":"1786148395","type":"buy"},{"tradeID":"3708481","total":"14.6419","date":"2026-08-08 00:19:55","rate":"0.1609","amount":"91","timestamp":"1786148395","type":"buy"},{"tradeID":"3708482","total":"29.4447","date":"2026-08-08 00:19:55","rate":"0.1609","amount":"183","timestamp":"1786148395","type":"buy"},{"tradeID":"3708483","total":"7.70784","date":"2026-08-08 00:24:57","rate":"0.16058","amount":"48","timestamp":"1786148697","type":"buy"},{"tradeID":"3708484","total":"2.24812","date":"2026-08-08 00:24:57","rate":"0.16058","amount":"14","timestamp":"1786148697","type":"buy"},{"tradeID":"3708485","total":"9.98076","date":"2026-08-08 00:25:00","rate":"0.16098","amount":"62","timestamp":"1786148700","type":"sell"}]}