{"result":"true","data":[{"tradeID":109094,"date":"2026-08-08 02:49:01","timestamp":1786128541,"type":"sell","rate":0.41335,"amount":230.04,"total":95.087034},{"tradeID":109095,"date":"2026-08-08 02:56:39","timestamp":1786128999,"type":"buy","rate":0.41423,"amount":489.46,"total":202.7490158},{"tradeID":109096,"date":"2026-08-08 02:56:39","timestamp":1786128999,"type":"buy","rate":0.41436,"amount":624.16,"total":258.6269376},{"tradeID":109097,"date":"2026-08-08 02:57:44","timestamp":1786129064,"type":"sell","rate":0.41503,"amount":904.83,"total":375.5315949},{"tradeID":109098,"date":"2026-08-08 03:06:35","timestamp":1786129595,"type":"sell","rate":0.41594,"amount":113.66,"total":47.2757404},{"tradeID":109099,"date":"2026-08-08 03:30:39","timestamp":1786131039,"type":"sell","rate":0.41856,"amount":432.19,"total":180.8974464},{"tradeID":109100,"date":"2026-08-08 03:45:35","timestamp":1786131935,"type":"sell","rate":0.41918,"amount":138.85,"total":58.203143},{"tradeID":109101,"date":"2026-08-08 03:48:05","timestamp":1786132085,"type":"sell","rate":0.41988,"amount":37.62,"total":15.7958856},{"tradeID":109102,"date":"2026-08-08 03:48:52","timestamp":1786132132,"type":"sell","rate":0.42059,"amount":173.8,"total":73.098542},{"tradeID":109103,"date":"2026-08-08 03:50:24","timestamp":1786132224,"type":"sell","rate":0.42139,"amount":163.12,"total":68.7371368},{"tradeID":109104,"date":"2026-08-08 03:50:24","timestamp":1786132224,"type":"sell","rate":0.42139,"amount":237.62,"total":100.1306918},{"tradeID":109105,"date":"2026-08-08 03:55:20","timestamp":1786132520,"type":"buy","rate":0.42284,"amount":249.9,"total":105.667716},{"tradeID":109106,"date":"2026-08-08 04:00:29","timestamp":1786132829,"type":"buy","rate":0.41871,"amount":654.89,"total":274.2089919},{"tradeID":109107,"date":"2026-08-08 04:00:32","timestamp":1786132832,"type":"buy","rate":0.41835,"amount":1385.27,"total":579.5277045},{"tradeID":109108,"date":"2026-08-08 04:00:45","timestamp":1786132845,"type":"sell","rate":0.41763,"amount":54.71,"total":22.8485373},{"tradeID":109109,"date":"2026-08-08 04:00:51","timestamp":1786132851,"type":"buy","rate":0.41818,"amount":492.92,"total":206.1292856},{"tradeID":109110,"date":"2026-08-08 04:00:54","timestamp":1786132854,"type":"buy","rate":0.41765,"amount":1259.86,"total":526.180529},{"tradeID":109111,"date":"2026-08-08 04:06:06","timestamp":1786133166,"type":"sell","rate":0.41657,"amount":125.08,"total":52.1045756},{"tradeID":109112,"date":"2026-08-08 04:08:20","timestamp":1786133300,"type":"sell","rate":0.41746,"amount":137.13,"total":57.2462898},{"tradeID":109113,"date":"2026-08-08 04:10:48","timestamp":1786133448,"type":"buy","rate":0.41778,"amount":13.24,"total":5.5314072},{"tradeID":109114,"date":"2026-08-08 04:12:48","timestamp":1786133568,"type":"sell","rate":0.41805,"amount":41.15,"total":17.2027575},{"tradeID":109115,"date":"2026-08-08 04:12:48","timestamp":1786133568,"type":"sell","rate":0.41805,"amount":30.89,"total":12.9135645},{"tradeID":109116,"date":"2026-08-08 04:23:16","timestamp":1786134196,"type":"buy","rate":0.41893,"amount":59.47,"total":24.9137671},{"tradeID":109117,"date":"2026-08-08 04:23:16","timestamp":1786134196,"type":"buy","rate":0.41893,"amount":55.29,"total":23.1626397},{"tradeID":109118,"date":"2026-08-08 04:33:31","timestamp":1786134811,"type":"buy","rate":0.41908,"amount":28.28,"total":11.8515824},{"tradeID":109119,"date":"2026-08-08 04:44:47","timestamp":1786135487,"type":"sell","rate":0.41853,"amount":53.02,"total":22.1904606},{"tradeID":109120,"date":"2026-08-08 04:58:29","timestamp":1786136309,"type":"buy","rate":0.4186,"amount":216.19,"total":90.497134},{"tradeID":109121,"date":"2026-08-08 05:02:56","timestamp":1786136576,"type":"sell","rate":0.41838,"amount":31.03,"total":12.9823314},{"tradeID":109122,"date":"2026-08-08 05:02:56","timestamp":1786136576,"type":"sell","rate":0.41838,"amount":35.52,"total":14.8608576},{"tradeID":109123,"date":"2026-08-08 05:03:11","timestamp":1786136591,"type":"sell","rate":0.41859,"amount":42.41,"total":17.7524019},{"tradeID":109124,"date":"2026-08-08 05:10:42","timestamp":1786137042,"type":"buy","rate":0.41852,"amount":12.6,"total":5.273352},{"tradeID":109125,"date":"2026-08-08 05:30:39","timestamp":1786138239,"type":"buy","rate":0.41857,"amount":29.56,"total":12.3729292},{"tradeID":109126,"date":"2026-08-08 05:32:17","timestamp":1786138337,"type":"buy","rate":0.4188,"amount":131.59,"total":55.109892},{"tradeID":109127,"date":"2026-08-08 05:32:17","timestamp":1786138337,"type":"buy","rate":0.41881,"amount":153.84,"total":64.4297304},{"tradeID":109128,"date":"2026-08-08 05:37:30","timestamp":1786138650,"type":"sell","rate":0.41838,"amount":54.12,"total":22.6427256},{"tradeID":109129,"date":"2026-08-08 05:42:20","timestamp":1786138940,"type":"buy","rate":0.41874,"amount":110.22,"total":46.1535228},{"tradeID":109130,"date":"2026-08-08 05:52:40","timestamp":1786139560,"type":"sell","rate":0.41838,"amount":17.56,"total":7.3467528},{"tradeID":109131,"date":"2026-08-08 06:12:01","timestamp":1786140721,"type":"buy","rate":0.41824,"amount":293.17,"total":122.6154208},{"tradeID":109132,"date":"2026-08-08 06:30:29","timestamp":1786141829,"type":"buy","rate":0.41792,"amount":22.29,"total":9.3154368},{"tradeID":109133,"date":"2026-08-08 06:30:29","timestamp":1786141829,"type":"buy","rate":0.41792,"amount":22.29,"total":9.3154368},{"tradeID":109134,"date":"2026-08-08 06:32:18","timestamp":1786141938,"type":"sell","rate":0.41784,"amount":18.52,"total":7.7383968},{"tradeID":109135,"date":"2026-08-08 06:32:18","timestamp":1786141938,"type":"sell","rate":0.41784,"amount":26.17,"total":10.9348728},{"tradeID":109136,"date":"2026-08-08 06:38:01","timestamp":1786142281,"type":"sell","rate":0.41769,"amount":217.55,"total":90.8684595},{"tradeID":109137,"date":"2026-08-08 06:38:01","timestamp":1786142281,"type":"sell","rate":0.41769,"amount":217.55,"total":90.8684595},{"tradeID":109138,"date":"2026-08-08 06:43:04","timestamp":1786142584,"type":"sell","rate":0.41785,"amount":221.44,"total":92.528704},{"tradeID":109139,"date":"2026-08-08 06:47:29","timestamp":1786142849,"type":"buy","rate":0.41874,"amount":10.52,"total":4.4051448},{"tradeID":109140,"date":"2026-08-08 06:50:05","timestamp":1786143005,"type":"buy","rate":0.41942,"amount":188.32,"total":78.9851744},{"tradeID":109141,"date":"2026-08-08 06:50:21","timestamp":1786143021,"type":"sell","rate":0.41869,"amount":364.4,"total":152.570636},{"tradeID":109142,"date":"2026-08-08 06:50:21","timestamp":1786143021,"type":"sell","rate":0.41869,"amount":364.4,"total":152.570636},{"tradeID":109143,"date":"2026-08-08 07:09:17","timestamp":1786144157,"type":"buy","rate":0.41854,"amount":686.66,"total":287.3946764}],"elapsed":"35.487ms"}