{"result":"true","data":[{"tradeID":92268,"date":"2026-06-23 03:58:42","timestamp":1782158322,"type":"sell","rate":0.43811,"amount":136.17,"total":59.6574387},{"tradeID":92269,"date":"2026-06-23 04:03:15","timestamp":1782158595,"type":"sell","rate":0.4381,"amount":10.18,"total":4.459858},{"tradeID":92270,"date":"2026-06-23 04:05:30","timestamp":1782158730,"type":"buy","rate":0.43873,"amount":168.25,"total":73.8163225},{"tradeID":92271,"date":"2026-06-23 04:06:55","timestamp":1782158815,"type":"sell","rate":0.43963,"amount":39.73,"total":17.4664999},{"tradeID":92272,"date":"2026-06-23 04:08:12","timestamp":1782158892,"type":"sell","rate":0.43992,"amount":96.24,"total":42.3379008},{"tradeID":92273,"date":"2026-06-23 04:08:22","timestamp":1782158902,"type":"buy","rate":0.4406,"amount":28.72,"total":12.654032},{"tradeID":92274,"date":"2026-06-23 04:09:49","timestamp":1782158989,"type":"buy","rate":0.43965,"amount":123.13,"total":54.1341045},{"tradeID":92275,"date":"2026-06-23 04:10:47","timestamp":1782159047,"type":"buy","rate":0.43981,"amount":14.38,"total":6.3244678},{"tradeID":92276,"date":"2026-06-23 04:13:06","timestamp":1782159186,"type":"sell","rate":0.43828,"amount":40.28,"total":17.6539184},{"tradeID":92277,"date":"2026-06-23 04:15:37","timestamp":1782159337,"type":"buy","rate":0.43937,"amount":28.28,"total":12.4253836},{"tradeID":92278,"date":"2026-06-23 04:25:51","timestamp":1782159951,"type":"sell","rate":0.43823,"amount":26.27,"total":11.5123021},{"tradeID":92279,"date":"2026-06-23 04:26:33","timestamp":1782159993,"type":"buy","rate":0.43862,"amount":247.01,"total":108.3435262},{"tradeID":92280,"date":"2026-06-23 04:33:12","timestamp":1782160392,"type":"sell","rate":0.4361,"amount":372.77,"total":162.564997},{"tradeID":92281,"date":"2026-06-23 04:33:19","timestamp":1782160399,"type":"sell","rate":0.43666,"amount":214.17,"total":93.5194722},{"tradeID":92282,"date":"2026-06-23 04:34:19","timestamp":1782160459,"type":"buy","rate":0.43682,"amount":25.75,"total":11.248115},{"tradeID":92283,"date":"2026-06-23 04:35:17","timestamp":1782160517,"type":"buy","rate":0.43698,"amount":17.17,"total":7.5029466},{"tradeID":92284,"date":"2026-06-23 04:35:17","timestamp":1782160517,"type":"buy","rate":0.43698,"amount":19.82,"total":8.6609436},{"tradeID":92285,"date":"2026-06-23 04:38:18","timestamp":1782160698,"type":"sell","rate":0.43598,"amount":779.63,"total":339.9030874},{"tradeID":92286,"date":"2026-06-23 04:38:43","timestamp":1782160723,"type":"sell","rate":0.43595,"amount":24.59,"total":10.7200105},{"tradeID":92287,"date":"2026-06-23 04:47:38","timestamp":1782161258,"type":"buy","rate":0.43522,"amount":690.89,"total":300.6891458},{"tradeID":92288,"date":"2026-06-23 04:49:53","timestamp":1782161393,"type":"buy","rate":0.43631,"amount":11.6,"total":5.061196},{"tradeID":92289,"date":"2026-06-23 05:01:07","timestamp":1782162067,"type":"sell","rate":0.43588,"amount":606.34,"total":264.2914792},{"tradeID":92290,"date":"2026-06-23 05:01:16","timestamp":1782162076,"type":"buy","rate":0.43554,"amount":251.1,"total":109.364094},{"tradeID":92291,"date":"2026-06-23 05:04:01","timestamp":1782162241,"type":"sell","rate":0.43562,"amount":575.96,"total":250.8996952},{"tradeID":92292,"date":"2026-06-23 05:05:15","timestamp":1782162315,"type":"buy","rate":0.43704,"amount":26.85,"total":11.734524},{"tradeID":92293,"date":"2026-06-23 05:18:26","timestamp":1782163106,"type":"sell","rate":0.43661,"amount":30.13,"total":13.1550593},{"tradeID":92294,"date":"2026-06-23 05:21:58","timestamp":1782163318,"type":"buy","rate":0.43713,"amount":33.29,"total":14.5520577},{"tradeID":92295,"date":"2026-06-23 05:23:54","timestamp":1782163434,"type":"buy","rate":0.43723,"amount":47.76,"total":20.8821048},{"tradeID":92296,"date":"2026-06-23 05:25:13","timestamp":1782163513,"type":"sell","rate":0.4369,"amount":596.33,"total":260.536577},{"tradeID":92297,"date":"2026-06-23 05:26:19","timestamp":1782163579,"type":"buy","rate":0.43723,"amount":11.56,"total":5.0543788},{"tradeID":92298,"date":"2026-06-23 05:26:59","timestamp":1782163619,"type":"buy","rate":0.43722,"amount":227.85,"total":99.620577},{"tradeID":92299,"date":"2026-06-23 05:27:26","timestamp":1782163646,"type":"sell","rate":0.4369,"amount":30.78,"total":13.447782},{"tradeID":92300,"date":"2026-06-23 05:35:07","timestamp":1782164107,"type":"buy","rate":0.43682,"amount":20.12,"total":8.7888184},{"tradeID":92301,"date":"2026-06-23 05:35:07","timestamp":1782164107,"type":"buy","rate":0.43682,"amount":20.12,"total":8.7888184},{"tradeID":92302,"date":"2026-06-23 05:35:58","timestamp":1782164158,"type":"buy","rate":0.43654,"amount":47.28,"total":20.6396112},{"tradeID":92303,"date":"2026-06-23 05:47:08","timestamp":1782164828,"type":"buy","rate":0.43702,"amount":16.63,"total":7.2676426},{"tradeID":92304,"date":"2026-06-23 05:51:31","timestamp":1782165091,"type":"sell","rate":0.43656,"amount":40.56,"total":17.7068736},{"tradeID":92305,"date":"2026-06-23 05:51:31","timestamp":1782165091,"type":"sell","rate":0.43656,"amount":40.56,"total":17.7068736},{"tradeID":92306,"date":"2026-06-23 05:54:51","timestamp":1782165291,"type":"sell","rate":0.43674,"amount":244.45,"total":106.761093},{"tradeID":92307,"date":"2026-06-23 05:54:52","timestamp":1782165292,"type":"sell","rate":0.43674,"amount":284.16,"total":124.1040384},{"tradeID":92308,"date":"2026-06-23 05:56:07","timestamp":1782165367,"type":"sell","rate":0.43733,"amount":106.91,"total":46.7549503},{"tradeID":92309,"date":"2026-06-23 05:56:07","timestamp":1782165367,"type":"sell","rate":0.43733,"amount":118.86,"total":51.9810438},{"tradeID":92310,"date":"2026-06-23 05:56:07","timestamp":1782165367,"type":"sell","rate":0.43733,"amount":164.11,"total":71.7702263},{"tradeID":92311,"date":"2026-06-23 05:59:01","timestamp":1782165541,"type":"sell","rate":0.43639,"amount":18.54,"total":8.0906706},{"tradeID":92312,"date":"2026-06-23 05:59:01","timestamp":1782165541,"type":"sell","rate":0.43639,"amount":18.54,"total":8.0906706},{"tradeID":92313,"date":"2026-06-23 06:00:40","timestamp":1782165640,"type":"buy","rate":0.43783,"amount":62.89,"total":27.5351287},{"tradeID":92314,"date":"2026-06-23 06:01:28","timestamp":1782165688,"type":"sell","rate":0.4372,"amount":491.56,"total":214.910032},{"tradeID":92315,"date":"2026-06-23 06:02:24","timestamp":1782165744,"type":"sell","rate":0.4379,"amount":37.05,"total":16.224195},{"tradeID":92316,"date":"2026-06-23 06:06:28","timestamp":1782165988,"type":"buy","rate":0.43852,"amount":9.24,"total":4.0519248},{"tradeID":92317,"date":"2026-06-23 06:07:57","timestamp":1782166077,"type":"sell","rate":0.43744,"amount":17.36,"total":7.5939584}],"elapsed":"35.917ms"}