{"result":"true","data":[{"tradeID":127818,"date":"2026-11-13 05:57:42","timestamp":1794520662,"type":"sell","rate":0.38245,"amount":61.78,"total":23.627761},{"tradeID":127819,"date":"2026-11-13 06:07:08","timestamp":1794521228,"type":"sell","rate":0.38057,"amount":54.45,"total":20.7220365},{"tradeID":127820,"date":"2026-11-13 06:07:47","timestamp":1794521267,"type":"sell","rate":0.38027,"amount":194.88,"total":74.1070176},{"tradeID":127821,"date":"2026-11-13 06:08:58","timestamp":1794521338,"type":"sell","rate":0.38103,"amount":169.66,"total":64.6455498},{"tradeID":127822,"date":"2026-11-13 06:12:04","timestamp":1794521524,"type":"sell","rate":0.38055,"amount":198.48,"total":75.531564},{"tradeID":127823,"date":"2026-11-13 06:14:51","timestamp":1794521691,"type":"buy","rate":0.38099,"amount":321.69,"total":122.5606731},{"tradeID":127824,"date":"2026-11-13 06:27:19","timestamp":1794522439,"type":"buy","rate":0.38194,"amount":41.86,"total":15.9880084},{"tradeID":127825,"date":"2026-11-13 06:39:20","timestamp":1794523160,"type":"sell","rate":0.38358,"amount":15.14,"total":5.8074012},{"tradeID":127826,"date":"2026-11-13 06:44:02","timestamp":1794523442,"type":"sell","rate":0.38381,"amount":335.5,"total":128.768255},{"tradeID":127827,"date":"2026-11-13 06:47:48","timestamp":1794523668,"type":"sell","rate":0.38348,"amount":18.86,"total":7.2324328},{"tradeID":127828,"date":"2026-11-13 06:49:23","timestamp":1794523763,"type":"buy","rate":0.38349,"amount":14.76,"total":5.6603124},{"tradeID":127829,"date":"2026-11-13 06:50:02","timestamp":1794523802,"type":"buy","rate":0.38354,"amount":47.72,"total":18.3025288},{"tradeID":127830,"date":"2026-11-13 06:52:29","timestamp":1794523949,"type":"buy","rate":0.38383,"amount":29.91,"total":11.4803553},{"tradeID":127831,"date":"2026-11-13 06:53:59","timestamp":1794524039,"type":"sell","rate":0.3838,"amount":39.43,"total":15.133234},{"tradeID":127832,"date":"2026-11-13 06:57:50","timestamp":1794524270,"type":"buy","rate":0.38378,"amount":162.33,"total":62.2990074},{"tradeID":127833,"date":"2026-11-13 06:58:11","timestamp":1794524291,"type":"sell","rate":0.38373,"amount":280.78,"total":107.7437094},{"tradeID":127834,"date":"2026-11-13 06:58:42","timestamp":1794524322,"type":"buy","rate":0.38392,"amount":141.12,"total":54.1787904},{"tradeID":127835,"date":"2026-11-13 07:00:53","timestamp":1794524453,"type":"sell","rate":0.38416,"amount":150.12,"total":57.6700992},{"tradeID":127836,"date":"2026-11-13 07:02:51","timestamp":1794524571,"type":"sell","rate":0.38534,"amount":268.27,"total":103.3751618},{"tradeID":127837,"date":"2026-11-13 07:04:32","timestamp":1794524672,"type":"buy","rate":0.38563,"amount":237.28,"total":91.5022864},{"tradeID":127838,"date":"2026-11-13 07:05:44","timestamp":1794524744,"type":"buy","rate":0.38532,"amount":41.22,"total":15.8828904},{"tradeID":127839,"date":"2026-11-13 07:07:21","timestamp":1794524841,"type":"buy","rate":0.3854,"amount":152.81,"total":58.892974},{"tradeID":127840,"date":"2026-11-13 07:08:39","timestamp":1794524919,"type":"sell","rate":0.38532,"amount":92.36,"total":35.5881552},{"tradeID":127841,"date":"2026-11-13 07:11:35","timestamp":1794525095,"type":"sell","rate":0.38555,"amount":39.74,"total":15.321757},{"tradeID":127842,"date":"2026-11-13 07:20:49","timestamp":1794525649,"type":"sell","rate":0.38678,"amount":109.79,"total":42.4645762},{"tradeID":127843,"date":"2026-11-13 07:21:34","timestamp":1794525694,"type":"sell","rate":0.38685,"amount":48.95,"total":18.9363075},{"tradeID":127844,"date":"2026-11-13 07:26:04","timestamp":1794525964,"type":"buy","rate":0.38662,"amount":28.67,"total":11.0843954},{"tradeID":127845,"date":"2026-11-13 07:28:05","timestamp":1794526085,"type":"sell","rate":0.38654,"amount":112.73,"total":43.5746542},{"tradeID":127846,"date":"2026-11-13 07:29:25","timestamp":1794526165,"type":"sell","rate":0.38668,"amount":144.27,"total":55.7863236},{"tradeID":127847,"date":"2026-11-13 07:29:28","timestamp":1794526168,"type":"buy","rate":0.38673,"amount":33.24,"total":12.8549052},{"tradeID":127848,"date":"2026-11-13 07:30:25","timestamp":1794526225,"type":"sell","rate":0.3871,"amount":16.24,"total":6.286504},{"tradeID":127849,"date":"2026-11-13 07:32:21","timestamp":1794526341,"type":"sell","rate":0.38787,"amount":221.06,"total":85.7425422},{"tradeID":127850,"date":"2026-11-13 07:36:05","timestamp":1794526565,"type":"buy","rate":0.38875,"amount":21.43,"total":8.3309125},{"tradeID":127851,"date":"2026-11-13 07:36:19","timestamp":1794526579,"type":"buy","rate":0.38882,"amount":32.81,"total":12.7571842},{"tradeID":127852,"date":"2026-11-13 07:40:06","timestamp":1794526806,"type":"buy","rate":0.38986,"amount":71.54,"total":27.8905844},{"tradeID":127853,"date":"2026-11-13 07:41:24","timestamp":1794526884,"type":"buy","rate":0.388,"amount":204.02,"total":79.15976},{"tradeID":127854,"date":"2026-11-13 07:42:45","timestamp":1794526965,"type":"buy","rate":0.39183,"amount":156.86,"total":61.4624538},{"tradeID":127855,"date":"2026-11-13 07:47:13","timestamp":1794527233,"type":"buy","rate":0.38877,"amount":800.23,"total":311.1054171},{"tradeID":127856,"date":"2026-11-13 07:49:35","timestamp":1794527375,"type":"sell","rate":0.38878,"amount":144.44,"total":56.1553832},{"tradeID":127857,"date":"2026-11-13 07:54:15","timestamp":1794527655,"type":"sell","rate":0.38826,"amount":72.66,"total":28.2109716},{"tradeID":127858,"date":"2026-11-13 07:56:06","timestamp":1794527766,"type":"buy","rate":0.38887,"amount":88.89,"total":34.5666543},{"tradeID":127859,"date":"2026-11-13 07:56:35","timestamp":1794527795,"type":"sell","rate":0.38898,"amount":67.54,"total":26.2717092},{"tradeID":127860,"date":"2026-11-13 08:00:26","timestamp":1794528026,"type":"sell","rate":0.38998,"amount":64.37,"total":25.1030126},{"tradeID":127861,"date":"2026-11-13 08:03:10","timestamp":1794528190,"type":"sell","rate":0.38942,"amount":231.24,"total":90.0494808},{"tradeID":127862,"date":"2026-11-13 08:15:28","timestamp":1794528928,"type":"buy","rate":0.38948,"amount":352.26,"total":137.1982248},{"tradeID":127863,"date":"2026-11-13 08:19:58","timestamp":1794529198,"type":"sell","rate":0.38951,"amount":62.1,"total":24.188571},{"tradeID":127864,"date":"2026-11-13 08:20:32","timestamp":1794529232,"type":"sell","rate":0.38924,"amount":149.96,"total":58.3704304},{"tradeID":127865,"date":"2026-11-13 08:24:28","timestamp":1794529468,"type":"sell","rate":0.38916,"amount":342.49,"total":133.2834084},{"tradeID":127866,"date":"2026-11-13 08:26:20","timestamp":1794529580,"type":"buy","rate":0.38879,"amount":17.68,"total":6.8738072},{"tradeID":127867,"date":"2026-11-13 08:26:57","timestamp":1794529617,"type":"sell","rate":0.38863,"amount":11.63,"total":4.5197669}],"elapsed":"69.016ms"}