{"result":"true","data":[{"tradeID":126149,"date":"2026-11-13 05:27:18","timestamp":1794518838,"type":"buy","rate":0.31293,"amount":19.58,"total":6.1271694},{"tradeID":126150,"date":"2026-11-13 05:35:47","timestamp":1794519347,"type":"buy","rate":0.31125,"amount":17.26,"total":5.372175},{"tradeID":126151,"date":"2026-11-13 05:37:33","timestamp":1794519453,"type":"buy","rate":0.31188,"amount":287.42,"total":89.6405496},{"tradeID":126152,"date":"2026-11-13 05:41:30","timestamp":1794519690,"type":"buy","rate":0.3125,"amount":97.38,"total":30.43125},{"tradeID":126153,"date":"2026-11-13 05:42:55","timestamp":1794519775,"type":"buy","rate":0.31233,"amount":140.62,"total":43.9198446},{"tradeID":126154,"date":"2026-11-13 05:43:09","timestamp":1794519789,"type":"sell","rate":0.31226,"amount":193.9,"total":60.547214},{"tradeID":126155,"date":"2026-11-13 05:45:48","timestamp":1794519948,"type":"sell","rate":0.31419,"amount":57.1,"total":17.940249},{"tradeID":126156,"date":"2026-11-13 05:55:07","timestamp":1794520507,"type":"sell","rate":0.3157,"amount":98.86,"total":31.210102},{"tradeID":126157,"date":"2026-11-13 05:57:33","timestamp":1794520653,"type":"sell","rate":0.31541,"amount":29.69,"total":9.3645229},{"tradeID":126158,"date":"2026-11-13 05:58:59","timestamp":1794520739,"type":"sell","rate":0.31583,"amount":43.27,"total":13.6659641},{"tradeID":126159,"date":"2026-11-13 05:59:45","timestamp":1794520785,"type":"buy","rate":0.31586,"amount":139.84,"total":44.1698624},{"tradeID":126160,"date":"2026-11-13 06:02:09","timestamp":1794520929,"type":"sell","rate":0.3157,"amount":65.72,"total":20.747804},{"tradeID":126161,"date":"2026-11-13 06:10:38","timestamp":1794521438,"type":"buy","rate":0.3163,"amount":64.81,"total":20.499403},{"tradeID":126162,"date":"2026-11-13 06:11:48","timestamp":1794521508,"type":"sell","rate":0.31618,"amount":41.14,"total":13.0076452},{"tradeID":126163,"date":"2026-11-13 06:11:49","timestamp":1794521509,"type":"buy","rate":0.31636,"amount":64.7,"total":20.468492},{"tradeID":126164,"date":"2026-11-13 06:12:30","timestamp":1794521550,"type":"sell","rate":0.3167,"amount":43.56,"total":13.795452},{"tradeID":126165,"date":"2026-11-13 06:24:21","timestamp":1794522261,"type":"sell","rate":0.31527,"amount":316.66,"total":99.8333982},{"tradeID":126166,"date":"2026-11-13 06:25:03","timestamp":1794522303,"type":"buy","rate":0.31583,"amount":48.34,"total":15.2672222},{"tradeID":126167,"date":"2026-11-13 06:26:49","timestamp":1794522409,"type":"sell","rate":0.31586,"amount":116.79,"total":36.8892894},{"tradeID":126168,"date":"2026-11-13 06:28:06","timestamp":1794522486,"type":"buy","rate":0.31586,"amount":266.96,"total":84.3219856},{"tradeID":126169,"date":"2026-11-13 06:29:21","timestamp":1794522561,"type":"buy","rate":0.31588,"amount":79.66,"total":25.1630008},{"tradeID":126170,"date":"2026-11-13 06:35:08","timestamp":1794522908,"type":"sell","rate":0.315,"amount":124.57,"total":39.23955},{"tradeID":126171,"date":"2026-11-13 06:35:19","timestamp":1794522919,"type":"buy","rate":0.31496,"amount":147.77,"total":46.5416392},{"tradeID":126172,"date":"2026-11-13 06:37:07","timestamp":1794523027,"type":"buy","rate":0.31469,"amount":357.62,"total":112.5394378},{"tradeID":126173,"date":"2026-11-13 06:43:42","timestamp":1794523422,"type":"buy","rate":0.31471,"amount":50.48,"total":15.8865608},{"tradeID":126174,"date":"2026-11-13 06:43:53","timestamp":1794523433,"type":"sell","rate":0.31428,"amount":207.67,"total":65.2665276},{"tradeID":126175,"date":"2026-11-13 06:55:40","timestamp":1794524140,"type":"sell","rate":0.3143,"amount":277.74,"total":87.293682},{"tradeID":126176,"date":"2026-11-13 07:02:26","timestamp":1794524546,"type":"sell","rate":0.31301,"amount":45.94,"total":14.3796794},{"tradeID":126177,"date":"2026-11-13 07:10:43","timestamp":1794525043,"type":"buy","rate":0.31282,"amount":16.83,"total":5.2647606},{"tradeID":126178,"date":"2026-11-13 07:12:59","timestamp":1794525179,"type":"buy","rate":0.31283,"amount":32.67,"total":10.2201561},{"tradeID":126179,"date":"2026-11-13 07:17:44","timestamp":1794525464,"type":"sell","rate":0.31242,"amount":343.18,"total":107.2162956},{"tradeID":126180,"date":"2026-11-13 07:25:52","timestamp":1794525952,"type":"sell","rate":0.31196,"amount":46.72,"total":14.5747712},{"tradeID":126181,"date":"2026-11-13 07:29:00","timestamp":1794526140,"type":"buy","rate":0.31199,"amount":244.92,"total":76.4125908},{"tradeID":126182,"date":"2026-11-13 07:31:46","timestamp":1794526306,"type":"sell","rate":0.31072,"amount":207.52,"total":64.4806144},{"tradeID":126183,"date":"2026-11-13 07:32:02","timestamp":1794526322,"type":"buy","rate":0.31096,"amount":260.75,"total":81.08282},{"tradeID":126184,"date":"2026-11-13 07:35:58","timestamp":1794526558,"type":"buy","rate":0.31048,"amount":160.7,"total":49.894136},{"tradeID":126185,"date":"2026-11-13 07:41:06","timestamp":1794526866,"type":"sell","rate":0.31078,"amount":272.11,"total":84.5663458},{"tradeID":126186,"date":"2026-11-13 07:42:11","timestamp":1794526931,"type":"sell","rate":0.30858,"amount":103.85,"total":32.046033},{"tradeID":126187,"date":"2026-11-13 07:42:59","timestamp":1794526979,"type":"buy","rate":0.30902,"amount":2204.32,"total":681.1789664},{"tradeID":126188,"date":"2026-11-13 07:43:30","timestamp":1794527010,"type":"sell","rate":0.30838,"amount":151.9,"total":46.842922},{"tradeID":126189,"date":"2026-11-13 07:44:26","timestamp":1794527066,"type":"buy","rate":0.30815,"amount":123.36,"total":38.013384},{"tradeID":126190,"date":"2026-11-13 07:46:29","timestamp":1794527189,"type":"sell","rate":0.30933,"amount":271.59,"total":84.0109347},{"tradeID":126191,"date":"2026-11-13 07:58:50","timestamp":1794527930,"type":"buy","rate":0.31032,"amount":805.44,"total":249.9441408},{"tradeID":126192,"date":"2026-11-13 08:09:35","timestamp":1794528575,"type":"buy","rate":0.31063,"amount":43.78,"total":13.5993814},{"tradeID":126193,"date":"2026-11-13 08:11:24","timestamp":1794528684,"type":"sell","rate":0.31036,"amount":518.59,"total":160.9495924},{"tradeID":126194,"date":"2026-11-13 08:12:20","timestamp":1794528740,"type":"sell","rate":0.30983,"amount":136.36,"total":42.2484188},{"tradeID":126195,"date":"2026-11-13 08:17:04","timestamp":1794529024,"type":"sell","rate":0.31044,"amount":137.96,"total":42.8283024},{"tradeID":126196,"date":"2026-11-13 08:18:03","timestamp":1794529083,"type":"sell","rate":0.30987,"amount":47.83,"total":14.8210821},{"tradeID":126197,"date":"2026-11-13 08:18:14","timestamp":1794529094,"type":"sell","rate":0.3098,"amount":332.84,"total":103.113832},{"tradeID":126198,"date":"2026-11-13 08:22:17","timestamp":1794529337,"type":"buy","rate":0.30991,"amount":69.06,"total":21.4023846}],"elapsed":"36.162ms"}