{"result":"true","data":[{"tradeID":92166,"date":"2026-06-23 03:57:24","timestamp":1782158244,"type":"buy","rate":0.93217,"amount":426.96,"total":397.9993032},{"tradeID":92167,"date":"2026-06-23 03:59:33","timestamp":1782158373,"type":"sell","rate":0.93292,"amount":126.84,"total":118.3315728},{"tradeID":92168,"date":"2026-06-23 03:59:52","timestamp":1782158392,"type":"buy","rate":0.93502,"amount":7.71,"total":7.2090042},{"tradeID":92169,"date":"2026-06-23 03:59:52","timestamp":1782158392,"type":"buy","rate":0.93502,"amount":6.61,"total":6.1804822},{"tradeID":92170,"date":"2026-06-23 04:00:03","timestamp":1782158403,"type":"sell","rate":0.93205,"amount":21.01,"total":19.5823705},{"tradeID":92171,"date":"2026-06-23 04:08:12","timestamp":1782158892,"type":"buy","rate":0.93236,"amount":29.49,"total":27.4952964},{"tradeID":92172,"date":"2026-06-23 04:08:12","timestamp":1782158892,"type":"buy","rate":0.93262,"amount":32.32,"total":30.1422784},{"tradeID":92173,"date":"2026-06-23 04:09:44","timestamp":1782158984,"type":"sell","rate":0.93158,"amount":11.26,"total":10.4895908},{"tradeID":92174,"date":"2026-06-23 04:09:45","timestamp":1782158985,"type":"sell","rate":0.93158,"amount":11.26,"total":10.4895908},{"tradeID":92175,"date":"2026-06-23 04:09:45","timestamp":1782158985,"type":"sell","rate":0.93114,"amount":11.26,"total":10.4846364},{"tradeID":92176,"date":"2026-06-23 04:11:51","timestamp":1782159111,"type":"sell","rate":0.93169,"amount":6.7,"total":6.242323},{"tradeID":92177,"date":"2026-06-23 04:18:16","timestamp":1782159496,"type":"sell","rate":0.93323,"amount":4.3,"total":4.012889},{"tradeID":92178,"date":"2026-06-23 04:19:24","timestamp":1782159564,"type":"sell","rate":0.9329,"amount":37.51,"total":34.993079},{"tradeID":92179,"date":"2026-06-23 04:21:01","timestamp":1782159661,"type":"sell","rate":0.93204,"amount":6.16,"total":5.7413664},{"tradeID":92180,"date":"2026-06-23 04:21:53","timestamp":1782159713,"type":"buy","rate":0.934,"amount":5.39,"total":5.03426},{"tradeID":92181,"date":"2026-06-23 04:22:50","timestamp":1782159770,"type":"buy","rate":0.93462,"amount":29.36,"total":27.4404432},{"tradeID":92182,"date":"2026-06-23 04:27:37","timestamp":1782160057,"type":"sell","rate":0.93446,"amount":10.23,"total":9.5595258},{"tradeID":92183,"date":"2026-06-23 04:28:29","timestamp":1782160109,"type":"buy","rate":0.93867,"amount":6.55,"total":6.1482885},{"tradeID":92184,"date":"2026-06-23 04:28:29","timestamp":1782160109,"type":"buy","rate":0.93867,"amount":6.55,"total":6.1482885},{"tradeID":92185,"date":"2026-06-23 04:28:43","timestamp":1782160123,"type":"sell","rate":0.9384,"amount":6,"total":5.6304},{"tradeID":92186,"date":"2026-06-23 04:42:53","timestamp":1782160973,"type":"buy","rate":0.94142,"amount":33.27,"total":31.3210434},{"tradeID":92187,"date":"2026-06-23 04:42:53","timestamp":1782160973,"type":"buy","rate":0.94142,"amount":28.41,"total":26.7457422},{"tradeID":92188,"date":"2026-06-23 04:42:54","timestamp":1782160974,"type":"buy","rate":0.94142,"amount":28.87,"total":27.1787954},{"tradeID":92189,"date":"2026-06-23 04:43:33","timestamp":1782161013,"type":"buy","rate":0.94102,"amount":11.64,"total":10.9534728},{"tradeID":92190,"date":"2026-06-23 04:52:14","timestamp":1782161534,"type":"buy","rate":0.93958,"amount":213.78,"total":200.8634124},{"tradeID":92191,"date":"2026-06-23 04:53:43","timestamp":1782161623,"type":"buy","rate":0.94043,"amount":86.84,"total":81.6669412},{"tradeID":92192,"date":"2026-06-23 04:54:33","timestamp":1782161673,"type":"buy","rate":0.94115,"amount":5.6,"total":5.27044},{"tradeID":92193,"date":"2026-06-23 04:56:26","timestamp":1782161786,"type":"buy","rate":0.9429,"amount":31.14,"total":29.361906},{"tradeID":92194,"date":"2026-06-23 04:59:28","timestamp":1782161968,"type":"buy","rate":0.94024,"amount":104.89,"total":98.6217736},{"tradeID":92195,"date":"2026-06-23 05:14:02","timestamp":1782162842,"type":"sell","rate":0.93905,"amount":208.46,"total":195.754363},{"tradeID":92196,"date":"2026-06-23 05:14:02","timestamp":1782162842,"type":"sell","rate":0.93905,"amount":171.96,"total":161.479038},{"tradeID":92197,"date":"2026-06-23 05:16:59","timestamp":1782163019,"type":"sell","rate":0.93842,"amount":66.84,"total":62.7239928},{"tradeID":92198,"date":"2026-06-23 05:26:41","timestamp":1782163601,"type":"sell","rate":0.93691,"amount":32.43,"total":30.3839913},{"tradeID":92199,"date":"2026-06-23 05:28:38","timestamp":1782163718,"type":"buy","rate":0.9374,"amount":135,"total":126.549},{"tradeID":92200,"date":"2026-06-23 05:28:38","timestamp":1782163718,"type":"buy","rate":0.93791,"amount":107.96,"total":101.2567636},{"tradeID":92201,"date":"2026-06-23 05:29:36","timestamp":1782163776,"type":"sell","rate":0.93755,"amount":243.92,"total":228.687196},{"tradeID":92202,"date":"2026-06-23 05:30:33","timestamp":1782163833,"type":"buy","rate":0.93627,"amount":73.81,"total":69.1060887},{"tradeID":92203,"date":"2026-06-23 05:31:23","timestamp":1782163883,"type":"buy","rate":0.93862,"amount":9.17,"total":8.6071454},{"tradeID":92204,"date":"2026-06-23 05:33:07","timestamp":1782163987,"type":"sell","rate":0.93592,"amount":240.79,"total":225.3601768},{"tradeID":92205,"date":"2026-06-23 05:37:53","timestamp":1782164273,"type":"sell","rate":0.93804,"amount":162,"total":151.96248},{"tradeID":92206,"date":"2026-06-23 05:48:42","timestamp":1782164922,"type":"buy","rate":0.93975,"amount":85.7,"total":80.536575},{"tradeID":92207,"date":"2026-06-23 05:50:33","timestamp":1782165033,"type":"sell","rate":0.93505,"amount":4.51,"total":4.2170755},{"tradeID":92208,"date":"2026-06-23 05:59:28","timestamp":1782165568,"type":"sell","rate":0.93514,"amount":8.75,"total":8.182475},{"tradeID":92209,"date":"2026-06-23 06:04:14","timestamp":1782165854,"type":"buy","rate":0.93632,"amount":35.15,"total":32.911648},{"tradeID":92210,"date":"2026-06-23 06:06:44","timestamp":1782166004,"type":"buy","rate":0.93633,"amount":8.83,"total":8.2677939},{"tradeID":92211,"date":"2026-06-23 06:06:44","timestamp":1782166004,"type":"buy","rate":0.93633,"amount":8.83,"total":8.2677939},{"tradeID":92212,"date":"2026-06-23 06:09:05","timestamp":1782166145,"type":"sell","rate":0.93441,"amount":169.11,"total":158.0180751},{"tradeID":92213,"date":"2026-06-23 06:12:03","timestamp":1782166323,"type":"buy","rate":0.93711,"amount":9.7,"total":9.089967},{"tradeID":92214,"date":"2026-06-23 06:12:10","timestamp":1782166330,"type":"buy","rate":0.93725,"amount":58.58,"total":54.904105},{"tradeID":92215,"date":"2026-06-23 06:14:13","timestamp":1782166453,"type":"sell","rate":0.93216,"amount":6.43,"total":5.9937888}],"elapsed":"32.031ms"}