{"result":"true","data":[{"tradeID":108421,"date":"2026-08-08 02:27:40","timestamp":1786127260,"type":"buy","rate":0.53852,"amount":267.55,"total":144.081026},{"tradeID":108422,"date":"2026-08-08 02:32:37","timestamp":1786127557,"type":"sell","rate":0.54012,"amount":1270.13,"total":686.0226156},{"tradeID":108423,"date":"2026-08-08 02:35:15","timestamp":1786127715,"type":"buy","rate":0.54016,"amount":652.23,"total":352.3085568},{"tradeID":108424,"date":"2026-08-08 02:35:48","timestamp":1786127748,"type":"buy","rate":0.53976,"amount":899.32,"total":485.4169632},{"tradeID":108425,"date":"2026-08-08 02:36:52","timestamp":1786127812,"type":"sell","rate":0.54018,"amount":43.54,"total":23.5194372},{"tradeID":108426,"date":"2026-08-08 02:43:24","timestamp":1786128204,"type":"sell","rate":0.5406,"amount":83.34,"total":45.053604},{"tradeID":108427,"date":"2026-08-08 02:43:24","timestamp":1786128204,"type":"sell","rate":0.5406,"amount":83.34,"total":45.053604},{"tradeID":108428,"date":"2026-08-08 02:45:06","timestamp":1786128306,"type":"sell","rate":0.54252,"amount":56.95,"total":30.896514},{"tradeID":108429,"date":"2026-08-08 03:01:44","timestamp":1786129304,"type":"sell","rate":0.54003,"amount":324.31,"total":175.1371293},{"tradeID":108430,"date":"2026-08-08 03:06:47","timestamp":1786129607,"type":"sell","rate":0.54064,"amount":446.75,"total":241.53092},{"tradeID":108431,"date":"2026-08-08 03:07:49","timestamp":1786129669,"type":"buy","rate":0.5397,"amount":228.58,"total":123.364626},{"tradeID":108432,"date":"2026-08-08 03:16:44","timestamp":1786130204,"type":"sell","rate":0.53558,"amount":147.43,"total":78.9605594},{"tradeID":108433,"date":"2026-08-08 03:17:22","timestamp":1786130242,"type":"buy","rate":0.53478,"amount":264.45,"total":141.422571},{"tradeID":108434,"date":"2026-08-08 03:17:22","timestamp":1786130242,"type":"buy","rate":0.53478,"amount":244.5,"total":130.75371},{"tradeID":108435,"date":"2026-08-08 03:20:30","timestamp":1786130430,"type":"buy","rate":0.53696,"amount":137.57,"total":73.8695872},{"tradeID":108436,"date":"2026-08-08 03:32:27","timestamp":1786131147,"type":"sell","rate":0.53661,"amount":683.38,"total":366.7085418},{"tradeID":108437,"date":"2026-08-08 03:42:22","timestamp":1786131742,"type":"sell","rate":0.5367,"amount":214.2,"total":114.96114},{"tradeID":108438,"date":"2026-08-08 03:50:41","timestamp":1786132241,"type":"sell","rate":0.53397,"amount":215.22,"total":114.9210234},{"tradeID":108439,"date":"2026-08-08 03:51:07","timestamp":1786132267,"type":"buy","rate":0.53356,"amount":682.98,"total":364.4108088},{"tradeID":108440,"date":"2026-08-08 03:51:47","timestamp":1786132307,"type":"sell","rate":0.53264,"amount":979.93,"total":521.9499152},{"tradeID":108441,"date":"2026-08-08 03:52:06","timestamp":1786132326,"type":"buy","rate":0.53304,"amount":703.67,"total":375.0842568},{"tradeID":108442,"date":"2026-08-08 03:52:35","timestamp":1786132355,"type":"sell","rate":0.53291,"amount":331.01,"total":176.3985391},{"tradeID":108443,"date":"2026-08-08 03:52:35","timestamp":1786132355,"type":"sell","rate":0.53291,"amount":401.74,"total":214.0912634},{"tradeID":108444,"date":"2026-08-08 03:54:06","timestamp":1786132446,"type":"buy","rate":0.53102,"amount":259.19,"total":137.6350738},{"tradeID":108445,"date":"2026-08-08 03:54:06","timestamp":1786132446,"type":"buy","rate":0.53102,"amount":259.19,"total":137.6350738},{"tradeID":108446,"date":"2026-08-08 03:54:29","timestamp":1786132469,"type":"sell","rate":0.53067,"amount":126.16,"total":66.9493272},{"tradeID":108447,"date":"2026-08-08 04:02:27","timestamp":1786132947,"type":"sell","rate":0.53885,"amount":38.3,"total":20.637955},{"tradeID":108448,"date":"2026-08-08 04:06:27","timestamp":1786133187,"type":"buy","rate":0.54015,"amount":14.48,"total":7.821372},{"tradeID":108449,"date":"2026-08-08 04:10:22","timestamp":1786133422,"type":"buy","rate":0.5385,"amount":226.77,"total":122.115645},{"tradeID":108450,"date":"2026-08-08 04:22:29","timestamp":1786134149,"type":"sell","rate":0.53698,"amount":12.18,"total":6.5404164},{"tradeID":108451,"date":"2026-08-08 04:24:23","timestamp":1786134263,"type":"buy","rate":0.53735,"amount":18,"total":9.6723},{"tradeID":108452,"date":"2026-08-08 04:29:17","timestamp":1786134557,"type":"buy","rate":0.53765,"amount":180.02,"total":96.787753},{"tradeID":108453,"date":"2026-08-08 04:31:14","timestamp":1786134674,"type":"buy","rate":0.53753,"amount":177.09,"total":95.1911877},{"tradeID":108454,"date":"2026-08-08 04:31:48","timestamp":1786134708,"type":"buy","rate":0.53729,"amount":14.57,"total":7.8283153},{"tradeID":108455,"date":"2026-08-08 04:34:20","timestamp":1786134860,"type":"buy","rate":0.53712,"amount":24.08,"total":12.9338496},{"tradeID":108456,"date":"2026-08-08 04:39:49","timestamp":1786135189,"type":"buy","rate":0.53802,"amount":46.51,"total":25.0233102},{"tradeID":108457,"date":"2026-08-08 04:50:35","timestamp":1786135835,"type":"sell","rate":0.53787,"amount":68.76,"total":36.9839412},{"tradeID":108458,"date":"2026-08-08 04:50:35","timestamp":1786135835,"type":"sell","rate":0.53787,"amount":78.23,"total":42.0775701},{"tradeID":108459,"date":"2026-08-08 05:00:29","timestamp":1786136429,"type":"sell","rate":0.53735,"amount":90.4,"total":48.57644},{"tradeID":108460,"date":"2026-08-08 05:05:30","timestamp":1786136730,"type":"buy","rate":0.53727,"amount":12.53,"total":6.7319931},{"tradeID":108461,"date":"2026-08-08 05:16:26","timestamp":1786137386,"type":"sell","rate":0.53774,"amount":36.96,"total":19.8748704},{"tradeID":108462,"date":"2026-08-08 05:16:26","timestamp":1786137386,"type":"sell","rate":0.53774,"amount":28.78,"total":15.4761572},{"tradeID":108463,"date":"2026-08-08 05:20:15","timestamp":1786137615,"type":"sell","rate":0.53797,"amount":59.13,"total":31.8101661},{"tradeID":108464,"date":"2026-08-08 05:25:49","timestamp":1786137949,"type":"sell","rate":0.53797,"amount":741.25,"total":398.7702625},{"tradeID":108465,"date":"2026-08-08 05:27:13","timestamp":1786138033,"type":"sell","rate":0.53778,"amount":131.37,"total":70.6481586},{"tradeID":108466,"date":"2026-08-08 05:28:57","timestamp":1786138137,"type":"sell","rate":0.53791,"amount":155.92,"total":83.8709272},{"tradeID":108467,"date":"2026-08-08 05:30:06","timestamp":1786138206,"type":"buy","rate":0.53817,"amount":75.23,"total":40.4865291},{"tradeID":108468,"date":"2026-08-08 05:35:32","timestamp":1786138532,"type":"sell","rate":0.53748,"amount":57.51,"total":30.9104748},{"tradeID":108469,"date":"2026-08-08 05:42:33","timestamp":1786138953,"type":"sell","rate":0.53724,"amount":13.97,"total":7.5052428},{"tradeID":108470,"date":"2026-08-08 05:52:23","timestamp":1786139543,"type":"sell","rate":0.53761,"amount":287.52,"total":154.5736272}],"elapsed":"29.642ms"}