{"elapsed":"10ms","result":"true","data":[{"tradeID":"14921","total":"165.544452","date":"2026-07-21 14:26:55","rate":"647.67","amount":"0.2556","timestamp":"1784644015","type":"buy"},{"tradeID":"14922","total":"725.461468","date":"2026-07-21 14:27:30","rate":"647.56","amount":"1.1203","timestamp":"1784644050","type":"buy"},{"tradeID":"14923","total":"1163.256741","date":"2026-07-21 14:28:16","rate":"648.09","amount":"1.7949","timestamp":"1784644096","type":"buy"},{"tradeID":"14924","total":"59.428566","date":"2026-07-21 14:28:49","rate":"647.37","amount":"0.0918","timestamp":"1784644129","type":"sell"},{"tradeID":"14925","total":"59.428566","date":"2026-07-21 14:28:49","rate":"647.37","amount":"0.0918","timestamp":"1784644129","type":"sell"},{"tradeID":"14926","total":"59.428566","date":"2026-07-21 14:28:49","rate":"647.37","amount":"0.0918","timestamp":"1784644129","type":"sell"},{"tradeID":"14927","total":"1553.131888","date":"2026-07-21 14:29:14","rate":"647.57","amount":"2.3984","timestamp":"1784644154","type":"buy"},{"tradeID":"14928","total":"1521.14303","date":"2026-07-21 14:30:29","rate":"647.35","amount":"2.3498","timestamp":"1784644229","type":"buy"},{"tradeID":"14929","total":"1139.772456","date":"2026-07-21 14:30:38","rate":"647.12","amount":"1.7613","timestamp":"1784644238","type":"sell"},{"tradeID":"14930","total":"1139.772456","date":"2026-07-21 14:30:38","rate":"647.12","amount":"1.7613","timestamp":"1784644238","type":"sell"},{"tradeID":"14931","total":"1139.754843","date":"2026-07-21 14:30:39","rate":"647.11","amount":"1.7613","timestamp":"1784644239","type":"sell"},{"tradeID":"14932","total":"124.141086","date":"2026-07-21 14:31:34","rate":"647.58","amount":"0.1917","timestamp":"1784644294","type":"buy"},{"tradeID":"14933","total":"134.3936","date":"2026-07-21 14:31:34","rate":"647.68","amount":"0.2075","timestamp":"1784644294","type":"buy"},{"tradeID":"14934","total":"135.68896","date":"2026-07-21 14:31:34","rate":"647.68","amount":"0.2095","timestamp":"1784644294","type":"buy"},{"tradeID":"14935","total":"2291.766659","date":"2026-07-21 14:32:51","rate":"647.41","amount":"3.5399","timestamp":"1784644371","type":"sell"},{"tradeID":"14936","total":"1441.612135","date":"2026-07-21 14:33:31","rate":"647.77","amount":"2.2255","timestamp":"1784644411","type":"buy"},{"tradeID":"14937","total":"1565.765472","date":"2026-07-21 14:37:38","rate":"647.76","amount":"2.4172","timestamp":"1784644658","type":"buy"},{"tradeID":"14938","total":"334.14936","date":"2026-07-21 14:38:22","rate":"647.2","amount":"0.5163","timestamp":"1784644702","type":"buy"},{"tradeID":"14939","total":"578.724372","date":"2026-07-21 14:41:14","rate":"647.56","amount":"0.8937","timestamp":"1784644874","type":"buy"},{"tradeID":"14940","total":"2725.239054","date":"2026-07-21 14:42:32","rate":"647.11","amount":"4.2114","timestamp":"1784644952","type":"sell"},{"tradeID":"14941","total":"2725.239054","date":"2026-07-21 14:42:32","rate":"647.11","amount":"4.2114","timestamp":"1784644952","type":"sell"},{"tradeID":"14942","total":"2725.239054","date":"2026-07-21 14:42:32","rate":"647.11","amount":"4.2114","timestamp":"1784644952","type":"sell"},{"tradeID":"14943","total":"734.671924","date":"2026-07-21 14:45:39","rate":"647.06","amount":"1.1354","timestamp":"1784645139","type":"sell"},{"tradeID":"14944","total":"473.615892","date":"2026-07-21 14:46:45","rate":"647.37","amount":"0.7316","timestamp":"1784645205","type":"sell"},{"tradeID":"14945","total":"419.96878","date":"2026-07-21 14:47:09","rate":"648.2","amount":"0.6479","timestamp":"1784645229","type":"buy"},{"tradeID":"14946","total":"312.62686","date":"2026-07-21 14:47:10","rate":"648.2","amount":"0.4823","timestamp":"1784645230","type":"buy"},{"tradeID":"14947","total":"614.217581","date":"2026-07-21 14:49:56","rate":"649.21","amount":"0.9461","timestamp":"1784645396","type":"sell"},{"tradeID":"14948","total":"487.946236","date":"2026-07-21 14:49:56","rate":"649.21","amount":"0.7516","timestamp":"1784645396","type":"sell"},{"tradeID":"14949","total":"486.193369","date":"2026-07-21 14:49:56","rate":"649.21","amount":"0.7489","timestamp":"1784645396","type":"sell"},{"tradeID":"14950","total":"38.391951","date":"2026-07-21 14:50:58","rate":"649.61","amount":"0.0591","timestamp":"1784645458","type":"buy"},{"tradeID":"14951","total":"39.886054","date":"2026-07-21 14:50:58","rate":"649.61","amount":"0.0614","timestamp":"1784645458","type":"buy"},{"tradeID":"14952","total":"57.360563","date":"2026-07-21 14:50:58","rate":"649.61","amount":"0.0883","timestamp":"1784645458","type":"buy"},{"tradeID":"14953","total":"2251.60848","date":"2026-07-21 14:51:45","rate":"649.44","amount":"3.467","timestamp":"1784645505","type":"sell"},{"tradeID":"14954","total":"805.667422","date":"2026-07-21 14:56:17","rate":"648.79","amount":"1.2418","timestamp":"1784645777","type":"buy"},{"tradeID":"14955","total":"61.955625","date":"2026-07-21 14:56:25","rate":"648.75","amount":"0.0955","timestamp":"1784645785","type":"sell"},{"tradeID":"14956","total":"467.460424","date":"2026-07-21 14:57:00","rate":"648.53","amount":"0.7208","timestamp":"1784645820","type":"buy"},{"tradeID":"14957","total":"122.41083","date":"2026-07-21 14:57:05","rate":"649.05","amount":"0.1886","timestamp":"1784645825","type":"buy"},{"tradeID":"14958","total":"72.61632","date":"2026-07-21 14:58:18","rate":"648.36","amount":"0.112","timestamp":"1784645898","type":"buy"},{"tradeID":"14959","total":"72.61632","date":"2026-07-21 14:58:18","rate":"648.36","amount":"0.112","timestamp":"1784645898","type":"buy"},{"tradeID":"14960","total":"72.61632","date":"2026-07-21 14:58:18","rate":"648.36","amount":"0.112","timestamp":"1784645898","type":"buy"},{"tradeID":"14961","total":"25.9164","date":"2026-07-21 15:00:21","rate":"647.91","amount":"0.04","timestamp":"1784646021","type":"sell"},{"tradeID":"14962","total":"25.9164","date":"2026-07-21 15:00:21","rate":"647.91","amount":"0.04","timestamp":"1784646021","type":"sell"},{"tradeID":"14963","total":"2107.175686","date":"2026-07-21 15:01:11","rate":"646.73","amount":"3.2582","timestamp":"1784646071","type":"sell"},{"tradeID":"14964","total":"2107.175686","date":"2026-07-21 15:01:11","rate":"646.73","amount":"3.2582","timestamp":"1784646071","type":"sell"},{"tradeID":"14965","total":"2575.950755","date":"2026-07-21 15:02:20","rate":"646.85","amount":"3.9823","timestamp":"1784646140","type":"sell"},{"tradeID":"14966","total":"1882.76454","date":"2026-07-21 15:04:23","rate":"646.11","amount":"2.914","timestamp":"1784646263","type":"sell"},{"tradeID":"14967","total":"97.21096","date":"2026-07-21 15:04:36","rate":"645.92","amount":"0.1505","timestamp":"1784646276","type":"sell"},{"tradeID":"14968","total":"116.201008","date":"2026-07-21 15:04:36","rate":"645.92","amount":"0.1799","timestamp":"1784646276","type":"sell"},{"tradeID":"14969","total":"222.466002","date":"2026-07-21 15:05:08","rate":"646.14","amount":"0.3443","timestamp":"1784646308","type":"sell"},{"tradeID":"14970","total":"660.757188","date":"2026-07-21 15:06:04","rate":"646.66","amount":"1.0218","timestamp":"1784646364","type":"buy"},{"tradeID":"14971","total":"701.10624","date":"2026-07-21 15:06:41","rate":"646.3","amount":"1.0848","timestamp":"1784646401","type":"buy"},{"tradeID":"14972","total":"1712.841326","date":"2026-07-21 15:06:54","rate":"646.99","amount":"2.6474","timestamp":"1784646414","type":"buy"},{"tradeID":"14973","total":"6592.320588","date":"2026-07-21 15:07:15","rate":"646.68","amount":"10.1941","timestamp":"1784646435","type":"sell"},{"tradeID":"14974","total":"126.406214","date":"2026-07-21 15:07:45","rate":"646.91","amount":"0.1954","timestamp":"1784646465","type":"sell"},{"tradeID":"14975","total":"126.406214","date":"2026-07-21 15:07:45","rate":"646.91","amount":"0.1954","timestamp":"1784646465","type":"sell"},{"tradeID":"14976","total":"126.406214","date":"2026-07-21 15:07:45","rate":"646.91","amount":"0.1954","timestamp":"1784646465","type":"sell"},{"tradeID":"14977","total":"106.917109","date":"2026-07-21 15:08:49","rate":"647.59","amount":"0.1651","timestamp":"1784646529","type":"buy"},{"tradeID":"14978","total":"154.805563","date":"2026-07-21 15:08:59","rate":"646.91","amount":"0.2393","timestamp":"1784646539","type":"sell"},{"tradeID":"14979","total":"37.237","date":"2026-07-21 15:09:23","rate":"647.6","amount":"0.0575","timestamp":"1784646563","type":"sell"},{"tradeID":"14980","total":"41.89972","date":"2026-07-21 15:09:24","rate":"647.6","amount":"0.0647","timestamp":"1784646564","type":"sell"},{"tradeID":"14981","total":"55.75836","date":"2026-07-21 15:09:24","rate":"647.6","amount":"0.0861","timestamp":"1784646564","type":"sell"},{"tradeID":"14982","total":"61.261068","date":"2026-07-21 15:17:23","rate":"647.58","amount":"0.0946","timestamp":"1784647043","type":"sell"},{"tradeID":"14983","total":"54.76581","date":"2026-07-21 15:23:42","rate":"647.35","amount":"0.0846","timestamp":"1784647422","type":"sell"},{"tradeID":"14984","total":"1524.36195","date":"2026-07-21 15:26:02","rate":"647.7","amount":"2.3535","timestamp":"1784647562","type":"buy"},{"tradeID":"14985","total":"2917.775848","date":"2026-07-21 15:26:21","rate":"647.56","amount":"4.5058","timestamp":"1784647581","type":"buy"},{"tradeID":"14986","total":"574.033302","date":"2026-07-21 15:27:59","rate":"647.82","amount":"0.8861","timestamp":"1784647679","type":"buy"},{"tradeID":"14987","total":"131.454852","date":"2026-07-21 15:28:54","rate":"647.88","amount":"0.2029","timestamp":"1784647734","type":"buy"},{"tradeID":"14988","total":"214.091774","date":"2026-07-21 15:31:52","rate":"648.37","amount":"0.3302","timestamp":"1784647912","type":"sell"},{"tradeID":"14989","total":"173.244464","date":"2026-07-21 15:31:52","rate":"648.37","amount":"0.2672","timestamp":"1784647912","type":"sell"},{"tradeID":"14990","total":"3014.223","date":"2026-07-21 15:32:13","rate":"648.22","amount":"4.65","timestamp":"1784647933","type":"sell"},{"tradeID":"14991","total":"384.42411","date":"2026-07-21 15:35:07","rate":"648.27","amount":"0.593","timestamp":"1784648107","type":"buy"},{"tradeID":"14992","total":"117.49008","date":"2026-07-21 15:35:10","rate":"648.4","amount":"0.1812","timestamp":"1784648110","type":"sell"},{"tradeID":"14993","total":"1335.840132","date":"2026-07-21 15:36:58","rate":"648.12","amount":"2.0611","timestamp":"1784648218","type":"sell"},{"tradeID":"14994","total":"653.301987","date":"2026-07-21 15:37:13","rate":"648.31","amount":"1.0077","timestamp":"1784648233","type":"buy"},{"tradeID":"14995","total":"903.284844","date":"2026-07-21 15:38:20","rate":"648.12","amount":"1.3937","timestamp":"1784648300","type":"sell"},{"tradeID":"14996","total":"1099.793084","date":"2026-07-21 15:39:09","rate":"648.31","amount":"1.6964","timestamp":"1784648349","type":"buy"},{"tradeID":"14997","total":"1188.807336","date":"2026-07-21 15:39:38","rate":"648.24","amount":"1.8339","timestamp":"1784648378","type":"buy"},{"tradeID":"14998","total":"357.802289","date":"2026-07-21 15:40:43","rate":"648.31","amount":"0.5519","timestamp":"1784648443","type":"buy"},{"tradeID":"14999","total":"2249.272288","date":"2026-07-21 15:41:46","rate":"648.28","amount":"3.4696","timestamp":"1784648506","type":"sell"},{"tradeID":"15000","total":"53.031758","date":"2026-07-21 15:42:04","rate":"648.31","amount":"0.0818","timestamp":"1784648524","type":"buy"}]}