{"elapsed":"11ms","result":"true","data":[{"tradeID":"610006","total":"17.846985","date":"2026-11-13 00:11:35","rate":"626.21","amount":"0.0285","timestamp":"1794528695","type":"sell"},{"tradeID":"610007","total":"713.89675","date":"2026-11-13 00:11:51","rate":"626.5","amount":"1.1395","timestamp":"1794528711","type":"buy"},{"tradeID":"610008","total":"3371.34282","date":"2026-11-13 00:14:27","rate":"626.9","amount":"5.3778","timestamp":"1794528867","type":"sell"},{"tradeID":"610009","total":"13.670998","date":"2026-11-13 00:15:13","rate":"627.11","amount":"0.0218","timestamp":"1794528913","type":"buy"},{"tradeID":"610010","total":"3.009936","date":"2026-11-13 00:15:17","rate":"627.07","amount":"0.0048","timestamp":"1794528917","type":"buy"},{"tradeID":"610011","total":"15.537448","date":"2026-11-13 00:15:21","rate":"626.51","amount":"0.0248","timestamp":"1794528921","type":"sell"},{"tradeID":"610012","total":"22.826804","date":"2026-11-13 00:15:25","rate":"627.11","amount":"0.0364","timestamp":"1794528925","type":"buy"},{"tradeID":"610013","total":"23.762163","date":"2026-11-13 00:15:29","rate":"626.97","amount":"0.0379","timestamp":"1794528929","type":"buy"},{"tradeID":"610014","total":"18.746403","date":"2026-11-13 00:15:33","rate":"626.97","amount":"0.0299","timestamp":"1794528933","type":"buy"},{"tradeID":"610015","total":"19.048944","date":"2026-11-13 00:15:37","rate":"626.61","amount":"0.0304","timestamp":"1794528937","type":"sell"},{"tradeID":"610016","total":"12.156234","date":"2026-11-13 00:15:45","rate":"626.61","amount":"0.0194","timestamp":"1794528945","type":"sell"},{"tradeID":"610017","total":"16.30304","date":"2026-11-13 00:15:49","rate":"627.04","amount":"0.026","timestamp":"1794528949","type":"buy"},{"tradeID":"610018","total":"21.9464","date":"2026-11-13 00:15:53","rate":"627.04","amount":"0.035","timestamp":"1794528953","type":"buy"},{"tradeID":"610019","total":"17.169114","date":"2026-11-13 00:15:57","rate":"626.61","amount":"0.0274","timestamp":"1794528957","type":"sell"},{"tradeID":"610020","total":"12.5322","date":"2026-11-13 00:16:01","rate":"626.61","amount":"0.02","timestamp":"1794528961","type":"sell"},{"tradeID":"610021","total":"22.57344","date":"2026-11-13 00:16:05","rate":"627.04","amount":"0.036","timestamp":"1794528965","type":"buy"},{"tradeID":"610022","total":"17.116281","date":"2026-11-13 00:16:09","rate":"626.97","amount":"0.0273","timestamp":"1794528969","type":"buy"},{"tradeID":"610023","total":"18.18213","date":"2026-11-13 00:16:17","rate":"626.97","amount":"0.029","timestamp":"1794528977","type":"buy"},{"tradeID":"610024","total":"16.489311","date":"2026-11-13 00:16:21","rate":"626.97","amount":"0.0263","timestamp":"1794528981","type":"buy"},{"tradeID":"610025","total":"16.677402","date":"2026-11-13 00:16:25","rate":"626.97","amount":"0.0266","timestamp":"1794528985","type":"buy"},{"tradeID":"610026","total":"13.918734","date":"2026-11-13 00:16:29","rate":"626.97","amount":"0.0222","timestamp":"1794528989","type":"buy"},{"tradeID":"610027","total":"18.997191","date":"2026-11-13 00:16:33","rate":"626.97","amount":"0.0303","timestamp":"1794528993","type":"buy"},{"tradeID":"610028","total":"17.479071","date":"2026-11-13 00:16:37","rate":"626.49","amount":"0.0279","timestamp":"1794528997","type":"sell"},{"tradeID":"610029","total":"18.238716","date":"2026-11-13 00:16:41","rate":"626.76","amount":"0.0291","timestamp":"1794529001","type":"buy"},{"tradeID":"610030","total":"24.004908","date":"2026-11-13 00:16:45","rate":"626.76","amount":"0.0383","timestamp":"1794529005","type":"buy"},{"tradeID":"610031","total":"13.224636","date":"2026-11-13 00:16:49","rate":"626.76","amount":"0.0211","timestamp":"1794529009","type":"buy"},{"tradeID":"610032","total":"19.295892","date":"2026-11-13 00:16:53","rate":"626.49","amount":"0.0308","timestamp":"1794529013","type":"sell"},{"tradeID":"610033","total":"22.187304","date":"2026-11-13 00:16:57","rate":"626.76","amount":"0.0354","timestamp":"1794529017","type":"buy"},{"tradeID":"610034","total":"17.727969","date":"2026-11-13 00:17:01","rate":"626.43","amount":"0.0283","timestamp":"1794529021","type":"sell"},{"tradeID":"610035","total":"19.671472","date":"2026-11-13 00:17:05","rate":"626.48","amount":"0.0314","timestamp":"1794529025","type":"buy"},{"tradeID":"610036","total":"281.934","date":"2026-11-13 00:17:09","rate":"626.52","amount":"0.45","timestamp":"1794529029","type":"buy"},{"tradeID":"610037","total":"254.304468","date":"2026-11-13 00:17:09","rate":"626.52","amount":"0.4059","timestamp":"1794529029","type":"buy"},{"tradeID":"610038","total":"17.915898","date":"2026-11-13 00:17:17","rate":"626.43","amount":"0.0286","timestamp":"1794529037","type":"sell"},{"tradeID":"610039","total":"18.859456","date":"2026-11-13 00:17:21","rate":"626.56","amount":"0.0301","timestamp":"1794529041","type":"buy"},{"tradeID":"610040","total":"19.669902","date":"2026-11-13 00:17:29","rate":"626.43","amount":"0.0314","timestamp":"1794529049","type":"sell"},{"tradeID":"610041","total":"22.365693","date":"2026-11-13 00:17:33","rate":"626.49","amount":"0.0357","timestamp":"1794529053","type":"buy"},{"tradeID":"610042","total":"17.610832","date":"2026-11-13 00:17:37","rate":"626.72","amount":"0.0281","timestamp":"1794529057","type":"sell"},{"tradeID":"610043","total":"18.429978","date":"2026-11-13 00:17:41","rate":"626.87","amount":"0.0294","timestamp":"1794529061","type":"sell"},{"tradeID":"610044","total":"18.8061","date":"2026-11-13 00:17:45","rate":"626.87","amount":"0.03","timestamp":"1794529065","type":"sell"},{"tradeID":"610045","total":"12.474713","date":"2026-11-13 00:17:49","rate":"626.87","amount":"0.0199","timestamp":"1794529069","type":"sell"},{"tradeID":"610046","total":"20.05408","date":"2026-11-13 00:17:53","rate":"626.69","amount":"0.032","timestamp":"1794529073","type":"sell"},{"tradeID":"610047","total":"21.441348","date":"2026-11-13 00:17:57","rate":"626.94","amount":"0.0342","timestamp":"1794529077","type":"buy"},{"tradeID":"610048","total":"1188.825168","date":"2026-11-13 00:18:50","rate":"626.72","amount":"1.8969","timestamp":"1794529130","type":"buy"},{"tradeID":"610049","total":"149.976008","date":"2026-11-13 00:19:37","rate":"626.99","amount":"0.2392","timestamp":"1794529177","type":"buy"},{"tradeID":"610050","total":"169.349999","date":"2026-11-13 00:19:37","rate":"626.99","amount":"0.2701","timestamp":"1794529177","type":"buy"},{"tradeID":"610051","total":"123.893224","date":"2026-11-13 00:19:37","rate":"626.99","amount":"0.1976","timestamp":"1794529177","type":"buy"},{"tradeID":"610052","total":"1544.0656","date":"2026-11-13 00:20:42","rate":"626.65","amount":"2.464","timestamp":"1794529242","type":"sell"},{"tradeID":"610053","total":"1951.98249","date":"2026-11-13 00:21:26","rate":"626.7","amount":"3.1147","timestamp":"1794529286","type":"sell"},{"tradeID":"610054","total":"2121.068268","date":"2026-11-13 00:23:45","rate":"626.46","amount":"3.3858","timestamp":"1794529425","type":"sell"},{"tradeID":"610055","total":"3.634048","date":"2026-11-13 00:25:21","rate":"626.56","amount":"0.0058","timestamp":"1794529521","type":"sell"},{"tradeID":"610056","total":"18.61299","date":"2026-11-13 00:25:30","rate":"626.7","amount":"0.0297","timestamp":"1794529530","type":"buy"},{"tradeID":"610057","total":"18.42351","date":"2026-11-13 00:25:34","rate":"626.65","amount":"0.0294","timestamp":"1794529534","type":"sell"},{"tradeID":"610058","total":"16.85823","date":"2026-11-13 00:25:38","rate":"626.7","amount":"0.0269","timestamp":"1794529538","type":"buy"},{"tradeID":"610059","total":"17.726271","date":"2026-11-13 00:25:47","rate":"626.37","amount":"0.0283","timestamp":"1794529547","type":"sell"},{"tradeID":"610060","total":"19.983117","date":"2026-11-13 00:25:51","rate":"626.43","amount":"0.0319","timestamp":"1794529551","type":"sell"},{"tradeID":"610061","total":"14.595819","date":"2026-11-13 00:25:54","rate":"626.43","amount":"0.0233","timestamp":"1794529554","type":"sell"},{"tradeID":"610062","total":"13.593531","date":"2026-11-13 00:25:58","rate":"626.43","amount":"0.0217","timestamp":"1794529558","type":"sell"},{"tradeID":"610063","total":"15.598107","date":"2026-11-13 00:26:03","rate":"626.43","amount":"0.0249","timestamp":"1794529563","type":"sell"},{"tradeID":"610064","total":"14.282604","date":"2026-11-13 00:26:07","rate":"626.43","amount":"0.0228","timestamp":"1794529567","type":"sell"},{"tradeID":"610065","total":"21.799764","date":"2026-11-13 00:26:11","rate":"626.43","amount":"0.0348","timestamp":"1794529571","type":"sell"},{"tradeID":"610066","total":"22.676766","date":"2026-11-13 00:26:15","rate":"626.43","amount":"0.0362","timestamp":"1794529575","type":"sell"},{"tradeID":"610067","total":"14.533176","date":"2026-11-13 00:26:19","rate":"626.43","amount":"0.0232","timestamp":"1794529579","type":"sell"},{"tradeID":"610068","total":"18.29234","date":"2026-11-13 00:26:22","rate":"626.45","amount":"0.0292","timestamp":"1794529582","type":"sell"},{"tradeID":"610069","total":"16.2877","date":"2026-11-13 00:26:26","rate":"626.45","amount":"0.026","timestamp":"1794529586","type":"sell"},{"tradeID":"610070","total":"12.215775","date":"2026-11-13 00:26:30","rate":"626.45","amount":"0.0195","timestamp":"1794529590","type":"sell"},{"tradeID":"610071","total":"19.607885","date":"2026-11-13 00:26:34","rate":"626.45","amount":"0.0313","timestamp":"1794529594","type":"sell"},{"tradeID":"610072","total":"23.679054","date":"2026-11-13 00:26:47","rate":"626.43","amount":"0.0378","timestamp":"1794529607","type":"sell"},{"tradeID":"610073","total":"20.171046","date":"2026-11-13 00:26:50","rate":"626.43","amount":"0.0322","timestamp":"1794529610","type":"sell"},{"tradeID":"610074","total":"21.110691","date":"2026-11-13 00:26:55","rate":"626.43","amount":"0.0337","timestamp":"1794529615","type":"sell"},{"tradeID":"610075","total":"15.723393","date":"2026-11-13 00:26:59","rate":"626.43","amount":"0.0251","timestamp":"1794529619","type":"sell"},{"tradeID":"610076","total":"20.797476","date":"2026-11-13 00:27:02","rate":"626.43","amount":"0.0332","timestamp":"1794529622","type":"sell"},{"tradeID":"610077","total":"1330.32383","date":"2026-11-13 00:27:03","rate":"626.3","amount":"2.1241","timestamp":"1794529623","type":"buy"},{"tradeID":"610078","total":"1313.85214","date":"2026-11-13 00:27:03","rate":"626.3","amount":"2.0978","timestamp":"1794529623","type":"buy"},{"tradeID":"610079","total":"1662.26283","date":"2026-11-13 00:27:04","rate":"626.3","amount":"2.6541","timestamp":"1794529624","type":"buy"},{"tradeID":"610080","total":"16.537752","date":"2026-11-13 00:27:07","rate":"626.43","amount":"0.0264","timestamp":"1794529627","type":"sell"},{"tradeID":"610081","total":"21.048048","date":"2026-11-13 00:27:11","rate":"626.43","amount":"0.0336","timestamp":"1794529631","type":"sell"},{"tradeID":"610082","total":"19.857831","date":"2026-11-13 00:27:14","rate":"626.43","amount":"0.0317","timestamp":"1794529634","type":"sell"},{"tradeID":"610083","total":"19.732545","date":"2026-11-13 00:27:22","rate":"626.43","amount":"0.0315","timestamp":"1794529642","type":"sell"},{"tradeID":"610084","total":"18.041184","date":"2026-11-13 00:27:26","rate":"626.43","amount":"0.0288","timestamp":"1794529646","type":"sell"},{"tradeID":"610085","total":"17.101539","date":"2026-11-13 00:27:35","rate":"626.43","amount":"0.0273","timestamp":"1794529655","type":"sell"}]}