{"elapsed":"23ms","result":"true","data":[{"tradeID":"783344","total":"3.9998838","date":"2026-11-12 22:38:28","rate":"0.0007258","amount":"5511","timestamp":"1794523108","type":"buy"},{"tradeID":"783345","total":"4.0049644","date":"2026-11-12 22:43:38","rate":"0.0007258","amount":"5518","timestamp":"1794523418","type":"buy"},{"tradeID":"783346","total":"3.9994353","date":"2026-11-12 22:46:05","rate":"0.0007329","amount":"5457","timestamp":"1794523565","type":"buy"},{"tradeID":"783347","total":"3.9994353","date":"2026-11-12 22:51:15","rate":"0.0007329","amount":"5457","timestamp":"1794523875","type":"buy"},{"tradeID":"783348","total":"3.9958232","date":"2026-11-12 22:51:21","rate":"0.0007313","amount":"5464","timestamp":"1794523881","type":"sell"},{"tradeID":"783349","total":"3.9994938","date":"2026-11-12 22:55:55","rate":"0.0007218","amount":"5541","timestamp":"1794524155","type":"buy"},{"tradeID":"783350","total":"3.9778398","date":"2026-11-12 22:58:57","rate":"0.0007218","amount":"5511","timestamp":"1794524337","type":"buy"},{"tradeID":"783351","total":"0.0267066","date":"2026-11-12 22:59:43","rate":"0.0007218","amount":"37","timestamp":"1794524383","type":"buy"},{"tradeID":"783352","total":"0.9029718","date":"2026-11-12 22:59:47","rate":"0.0007218","amount":"1251","timestamp":"1794524387","type":"sell"},{"tradeID":"783353","total":"0.0166014","date":"2026-11-12 23:00:54","rate":"0.0007218","amount":"23","timestamp":"1794524454","type":"buy"},{"tradeID":"783354","total":"4.0031028","date":"2026-11-12 23:00:54","rate":"0.0007218","amount":"5546","timestamp":"1794524454","type":"buy"},{"tradeID":"783355","total":"3.9778398","date":"2026-11-12 23:04:29","rate":"0.0007218","amount":"5511","timestamp":"1794524669","type":"buy"},{"tradeID":"783356","total":"0.0267066","date":"2026-11-12 23:06:01","rate":"0.0007218","amount":"37","timestamp":"1794524761","type":"buy"},{"tradeID":"783357","total":"0.9029718","date":"2026-11-12 23:06:05","rate":"0.0007218","amount":"1251","timestamp":"1794524765","type":"sell"},{"tradeID":"783358","total":"0.0166014","date":"2026-11-12 23:08:14","rate":"0.0007218","amount":"23","timestamp":"1794524894","type":"buy"},{"tradeID":"783359","total":"4.0045464","date":"2026-11-12 23:08:14","rate":"0.0007218","amount":"5548","timestamp":"1794524894","type":"buy"},{"tradeID":"783360","total":"0.9087462","date":"2026-11-12 23:08:19","rate":"0.0007218","amount":"1259","timestamp":"1794524899","type":"sell"},{"tradeID":"783361","total":"0.010827","date":"2026-11-12 23:11:58","rate":"0.0007218","amount":"15","timestamp":"1794525118","type":"buy"},{"tradeID":"783362","total":"3.9886668","date":"2026-11-12 23:11:58","rate":"0.0007218","amount":"5526","timestamp":"1794525118","type":"buy"},{"tradeID":"783363","total":"0.0158796","date":"2026-11-12 23:13:07","rate":"0.0007218","amount":"22","timestamp":"1794525187","type":"buy"},{"tradeID":"783364","total":"0.9137988","date":"2026-11-12 23:13:11","rate":"0.0007218","amount":"1266","timestamp":"1794525191","type":"sell"},{"tradeID":"783365","total":"0.0158752","date":"2026-11-12 23:18:43","rate":"0.0007216","amount":"22","timestamp":"1794525523","type":"buy"},{"tradeID":"783366","total":"4.0045464","date":"2026-11-12 23:18:43","rate":"0.0007218","amount":"5548","timestamp":"1794525523","type":"buy"},{"tradeID":"783367","total":"0.909468","date":"2026-11-12 23:18:54","rate":"0.0007218","amount":"1260","timestamp":"1794525534","type":"sell"},{"tradeID":"783368","total":"4.0103208","date":"2026-11-12 23:18:58","rate":"0.0007218","amount":"5556","timestamp":"1794525538","type":"buy"},{"tradeID":"783369","total":"0.9195732","date":"2026-11-12 23:19:09","rate":"0.0007218","amount":"1274","timestamp":"1794525549","type":"sell"},{"tradeID":"783370","total":"3.9870272","date":"2026-11-12 23:19:27","rate":"0.0007202","amount":"5536","timestamp":"1794525567","type":"sell"},{"tradeID":"783371","total":"0.0101052","date":"2026-11-12 23:22:57","rate":"0.0007218","amount":"14","timestamp":"1794525777","type":"buy"},{"tradeID":"783372","total":"4.0045464","date":"2026-11-12 23:22:57","rate":"0.0007218","amount":"5548","timestamp":"1794525777","type":"buy"},{"tradeID":"783373","total":"0.9152424","date":"2026-11-12 23:23:03","rate":"0.0007218","amount":"1268","timestamp":"1794525783","type":"sell"},{"tradeID":"783374","total":"0.014436","date":"2026-11-12 23:26:01","rate":"0.0007218","amount":"20","timestamp":"1794525961","type":"buy"},{"tradeID":"783375","total":"0.023826","date":"2026-11-12 23:26:05","rate":"0.000722","amount":"33","timestamp":"1794525965","type":"buy"},{"tradeID":"783376","total":"0.12284","date":"2026-11-12 23:26:08","rate":"0.00074","amount":"166","timestamp":"1794525968","type":"buy"},{"tradeID":"783377","total":"0.909692","date":"2026-11-12 23:27:34","rate":"0.000742","amount":"1226","timestamp":"1794526054","type":"buy"},{"tradeID":"783378","total":"4.0049782","date":"2026-11-12 23:30:33","rate":"0.0007418","amount":"5399","timestamp":"1794526233","type":"buy"},{"tradeID":"783379","total":"0.009646","date":"2026-11-12 23:30:33","rate":"0.000742","amount":"13","timestamp":"1794526233","type":"buy"},{"tradeID":"783380","total":"0.034132","date":"2026-11-12 23:32:34","rate":"0.000742","amount":"46","timestamp":"1794526354","type":"sell"},{"tradeID":"783381","total":"0.909692","date":"2026-11-12 23:32:39","rate":"0.000742","amount":"1226","timestamp":"1794526359","type":"buy"},{"tradeID":"783382","total":"3.9995829","date":"2026-11-12 23:34:38","rate":"0.0007419","amount":"5391","timestamp":"1794526478","type":"buy"},{"tradeID":"783383","total":"0.0051933","date":"2026-11-12 23:40:08","rate":"0.0007419","amount":"7","timestamp":"1794526808","type":"buy"},{"tradeID":"783384","total":"0.9244074","date":"2026-11-12 23:40:14","rate":"0.0007419","amount":"1246","timestamp":"1794526814","type":"sell"},{"tradeID":"783385","total":"0.0155799","date":"2026-11-12 23:40:36","rate":"0.0007419","amount":"21","timestamp":"1794526836","type":"buy"},{"tradeID":"783386","total":"4.0047762","date":"2026-11-12 23:40:36","rate":"0.0007419","amount":"5398","timestamp":"1794526836","type":"buy"},{"tradeID":"783387","total":"0.9095694","date":"2026-11-12 23:40:40","rate":"0.0007419","amount":"1226","timestamp":"1794526840","type":"sell"},{"tradeID":"783388","total":"3.9961394","date":"2026-11-12 23:47:48","rate":"0.0007403","amount":"5398","timestamp":"1794527268","type":"sell"},{"tradeID":"783389","total":"0.0103866","date":"2026-11-12 23:47:52","rate":"0.0007419","amount":"14","timestamp":"1794527272","type":"buy"},{"tradeID":"783390","total":"3.9995829","date":"2026-11-12 23:47:52","rate":"0.0007419","amount":"5391","timestamp":"1794527272","type":"buy"},{"tradeID":"783391","total":"3.87686","date":"2026-11-12 23:47:58","rate":"0.00074","amount":"5239","timestamp":"1794527278","type":"sell"},{"tradeID":"783392","total":"3.999287","date":"2026-11-12 23:48:59","rate":"0.0007318","amount":"5465","timestamp":"1794527339","type":"buy"},{"tradeID":"783393","total":"3.9956544","date":"2026-11-12 23:49:04","rate":"0.0007302","amount":"5472","timestamp":"1794527344","type":"sell"},{"tradeID":"783394","total":"0.023892","date":"2026-11-12 23:50:00","rate":"0.000724","amount":"33","timestamp":"1794527400","type":"buy"},{"tradeID":"783395","total":"4.0049352","date":"2026-11-12 23:55:00","rate":"0.0007287","amount":"5496","timestamp":"1794527700","type":"buy"},{"tradeID":"783396","total":"0.9356508","date":"2026-11-12 23:55:12","rate":"0.0007287","amount":"1284","timestamp":"1794527712","type":"sell"},{"tradeID":"783397","total":"0.0138453","date":"2026-11-12 23:56:59","rate":"0.0007287","amount":"19","timestamp":"1794527819","type":"buy"},{"tradeID":"783398","total":"4.0049352","date":"2026-11-12 23:56:59","rate":"0.0007287","amount":"5496","timestamp":"1794527819","type":"buy"},{"tradeID":"783399","total":"0.910875","date":"2026-11-12 23:57:03","rate":"0.0007287","amount":"1250","timestamp":"1794527823","type":"sell"},{"tradeID":"783400","total":"0.0189462","date":"2026-11-13 00:02:51","rate":"0.0007287","amount":"26","timestamp":"1794528171","type":"buy"},{"tradeID":"783401","total":"4.0049352","date":"2026-11-13 00:02:51","rate":"0.0007287","amount":"5496","timestamp":"1794528171","type":"buy"},{"tradeID":"783402","total":"0.9057741","date":"2026-11-13 00:02:56","rate":"0.0007287","amount":"1243","timestamp":"1794528176","type":"sell"},{"tradeID":"783403","total":"0.0138453","date":"2026-11-13 00:03:29","rate":"0.0007287","amount":"19","timestamp":"1794528209","type":"buy"},{"tradeID":"783404","total":"4.0049352","date":"2026-11-13 00:03:29","rate":"0.0007287","amount":"5496","timestamp":"1794528209","type":"buy"},{"tradeID":"783405","total":"0.910875","date":"2026-11-13 00:03:34","rate":"0.0007287","amount":"1250","timestamp":"1794528214","type":"sell"},{"tradeID":"783406","total":"0.0189462","date":"2026-11-13 00:05:44","rate":"0.0007287","amount":"26","timestamp":"1794528344","type":"buy"},{"tradeID":"783407","total":"0.01258","date":"2026-11-13 00:05:44","rate":"0.00074","amount":"17","timestamp":"1794528344","type":"buy"},{"tradeID":"783408","total":"0.005936","date":"2026-11-13 00:05:44","rate":"0.000742","amount":"8","timestamp":"1794528344","type":"buy"},{"tradeID":"783409","total":"4.0042664","date":"2026-11-13 00:07:50","rate":"0.0007604","amount":"5266","timestamp":"1794528470","type":"buy"},{"tradeID":"783410","total":"0.0015608","date":"2026-11-13 00:09:39","rate":"0.0007804","amount":"2","timestamp":"1794528579","type":"sell"},{"tradeID":"783411","total":"3.9882528","date":"2026-11-13 00:09:39","rate":"0.0007588","amount":"5256","timestamp":"1794528579","type":"sell"},{"tradeID":"783412","total":"0.007588","date":"2026-11-13 00:10:15","rate":"0.0007588","amount":"10","timestamp":"1794528615","type":"sell"},{"tradeID":"783413","total":"3.90988","date":"2026-11-13 00:10:30","rate":"0.00073","amount":"5356","timestamp":"1794528630","type":"buy"},{"tradeID":"783414","total":"0.90972","date":"2026-11-13 00:10:43","rate":"0.000722","amount":"1260","timestamp":"1794528643","type":"buy"},{"tradeID":"783415","total":"3.9994938","date":"2026-11-13 00:11:14","rate":"0.0007218","amount":"5541","timestamp":"1794528674","type":"buy"},{"tradeID":"783416","total":"0.0050526","date":"2026-11-13 00:11:53","rate":"0.0007218","amount":"7","timestamp":"1794528713","type":"buy"},{"tradeID":"783417","total":"0.010108","date":"2026-11-13 00:11:58","rate":"0.000722","amount":"14","timestamp":"1794528718","type":"buy"},{"tradeID":"783418","total":"0.00949","date":"2026-11-13 00:12:01","rate":"0.00073","amount":"13","timestamp":"1794528721","type":"buy"},{"tradeID":"783419","total":"3.9953628","date":"2026-11-13 00:16:46","rate":"0.0007436","amount":"5373","timestamp":"1794529006","type":"sell"},{"tradeID":"783420","total":"4.0047048","date":"2026-11-13 00:17:03","rate":"0.0007452","amount":"5374","timestamp":"1794529023","type":"buy"},{"tradeID":"783421","total":"1.99185","date":"2026-11-13 00:17:03","rate":"0.0007588","amount":"2625","timestamp":"1794529023","type":"buy"},{"tradeID":"783422","total":"1.99949","date":"2026-11-13 00:21:19","rate":"0.00079","amount":"2531","timestamp":"1794529279","type":"buy"},{"tradeID":"783423","total":"3.9897198","date":"2026-11-13 00:25:56","rate":"0.0007902","amount":"5049","timestamp":"1794529556","type":"sell"}]}