{"elapsed":"9ms","result":"true","data":[{"tradeID":"758329","total":"3.9845542","date":"2026-06-22 16:52:20","rate":"0.0086999","amount":"458","timestamp":"1782147140","type":"buy"},{"tradeID":"758330","total":"3.9845084","date":"2026-06-22 16:52:37","rate":"0.0086998","amount":"458","timestamp":"1782147157","type":"buy"},{"tradeID":"758331","total":"3.9845542","date":"2026-06-22 16:53:11","rate":"0.0086999","amount":"458","timestamp":"1782147191","type":"buy"},{"tradeID":"758332","total":"3.9845084","date":"2026-06-22 16:53:27","rate":"0.0086998","amount":"458","timestamp":"1782147207","type":"buy"},{"tradeID":"758333","total":"3.9845542","date":"2026-06-22 16:53:50","rate":"0.0086999","amount":"458","timestamp":"1782147230","type":"buy"},{"tradeID":"758334","total":"3.9845542","date":"2026-06-22 16:54:27","rate":"0.0086999","amount":"458","timestamp":"1782147267","type":"buy"},{"tradeID":"758335","total":"3.7844565","date":"2026-06-22 16:54:40","rate":"0.0086999","amount":"435","timestamp":"1782147280","type":"buy"},{"tradeID":"758336","total":"0.2000977","date":"2026-06-22 16:54:41","rate":"0.0086999","amount":"23","timestamp":"1782147281","type":"sell"},{"tradeID":"758337","total":"3.9845542","date":"2026-06-22 16:55:30","rate":"0.0086999","amount":"458","timestamp":"1782147330","type":"buy"},{"tradeID":"758338","total":"3.9872035","date":"2026-06-22 16:56:08","rate":"0.0085015","amount":"469","timestamp":"1782147368","type":"buy"},{"tradeID":"758339","total":"0.0085015","date":"2026-06-22 17:21:35","rate":"0.0085015","amount":"1","timestamp":"1782148895","type":"buy"},{"tradeID":"758340","total":"3.989948","date":"2026-06-22 17:24:05","rate":"0.0086738","amount":"460","timestamp":"1782149045","type":"buy"},{"tradeID":"758341","total":"1.0127988","date":"2026-06-22 17:24:27","rate":"0.0086564","amount":"117","timestamp":"1782149067","type":"sell"},{"tradeID":"758342","total":"3.989948","date":"2026-06-22 17:31:51","rate":"0.0086738","amount":"460","timestamp":"1782149511","type":"buy"},{"tradeID":"758343","total":"3.989948","date":"2026-06-22 17:34:52","rate":"0.0086738","amount":"460","timestamp":"1782149692","type":"buy"},{"tradeID":"758344","total":"3.989948","date":"2026-06-22 17:39:28","rate":"0.0086738","amount":"460","timestamp":"1782149968","type":"buy"},{"tradeID":"758345","total":"3.989948","date":"2026-06-22 17:45:32","rate":"0.0086738","amount":"460","timestamp":"1782150332","type":"buy"},{"tradeID":"758346","total":"3.989948","date":"2026-06-22 17:46:38","rate":"0.0086738","amount":"460","timestamp":"1782150398","type":"buy"},{"tradeID":"758347","total":"3.989948","date":"2026-06-22 17:52:55","rate":"0.0086738","amount":"460","timestamp":"1782150775","type":"buy"},{"tradeID":"758348","total":"3.989948","date":"2026-06-22 17:57:19","rate":"0.0086738","amount":"460","timestamp":"1782151039","type":"buy"},{"tradeID":"758349","total":"3.989948","date":"2026-06-22 18:03:06","rate":"0.0086738","amount":"460","timestamp":"1782151386","type":"buy"},{"tradeID":"758350","total":"0.0086738","date":"2026-06-22 18:04:05","rate":"0.0086738","amount":"1","timestamp":"1782151445","type":"buy"},{"tradeID":"758351","total":"3.989948","date":"2026-06-22 18:08:24","rate":"0.0086738","amount":"460","timestamp":"1782151704","type":"buy"},{"tradeID":"758352","total":"0.0086738","date":"2026-06-22 18:08:39","rate":"0.0086738","amount":"1","timestamp":"1782151719","type":"buy"},{"tradeID":"758353","total":"4.516866","date":"2026-06-22 18:08:51","rate":"0.008874","amount":"509","timestamp":"1782151731","type":"buy"},{"tradeID":"758354","total":"0.479196","date":"2026-06-22 18:11:44","rate":"0.008874","amount":"54","timestamp":"1782151904","type":"sell"},{"tradeID":"758355","total":"3.9895257","date":"2026-06-22 18:14:34","rate":"0.0088069","amount":"453","timestamp":"1782152074","type":"sell"},{"tradeID":"758356","total":"4.002406","date":"2026-06-22 18:23:34","rate":"0.008758","amount":"457","timestamp":"1782152614","type":"buy"},{"tradeID":"758357","total":"3.98263","date":"2026-06-22 18:25:29","rate":"0.00887","amount":"449","timestamp":"1782152729","type":"sell"},{"tradeID":"758358","total":"3.98263","date":"2026-06-22 18:33:16","rate":"0.00887","amount":"449","timestamp":"1782153196","type":"sell"},{"tradeID":"758359","total":"3.98263","date":"2026-06-22 18:34:19","rate":"0.00887","amount":"449","timestamp":"1782153259","type":"sell"},{"tradeID":"758360","total":"3.98263","date":"2026-06-22 18:41:54","rate":"0.00887","amount":"449","timestamp":"1782153714","type":"sell"},{"tradeID":"758361","total":"3.98263","date":"2026-06-22 18:43:09","rate":"0.00887","amount":"449","timestamp":"1782153789","type":"sell"},{"tradeID":"758362","total":"3.98263","date":"2026-06-22 18:50:41","rate":"0.00887","amount":"449","timestamp":"1782154241","type":"sell"},{"tradeID":"758363","total":"3.98263","date":"2026-06-22 18:53:37","rate":"0.00887","amount":"449","timestamp":"1782154417","type":"sell"},{"tradeID":"758364","total":"3.98263","date":"2026-06-22 18:58:09","rate":"0.00887","amount":"449","timestamp":"1782154689","type":"sell"},{"tradeID":"758365","total":"3.98263","date":"2026-06-22 19:00:59","rate":"0.00887","amount":"449","timestamp":"1782154859","type":"sell"},{"tradeID":"758366","total":"3.98263","date":"2026-06-22 19:07:32","rate":"0.00887","amount":"449","timestamp":"1782155252","type":"sell"},{"tradeID":"758367","total":"3.98263","date":"2026-06-22 19:10:12","rate":"0.00887","amount":"449","timestamp":"1782155412","type":"sell"},{"tradeID":"758368","total":"3.98263","date":"2026-06-22 19:14:35","rate":"0.00887","amount":"449","timestamp":"1782155675","type":"sell"},{"tradeID":"758369","total":"3.98263","date":"2026-06-22 19:19:10","rate":"0.00887","amount":"449","timestamp":"1782155950","type":"sell"},{"tradeID":"758370","total":"3.98263","date":"2026-06-22 19:23:26","rate":"0.00887","amount":"449","timestamp":"1782156206","type":"sell"},{"tradeID":"758371","total":"3.98263","date":"2026-06-22 19:31:22","rate":"0.00887","amount":"449","timestamp":"1782156682","type":"sell"},{"tradeID":"758372","total":"0.00887","date":"2026-06-22 19:31:52","rate":"0.00887","amount":"1","timestamp":"1782156712","type":"sell"},{"tradeID":"758373","total":"0.968","date":"2026-06-22 19:31:52","rate":"0.0088","amount":"110","timestamp":"1782156712","type":"sell"},{"tradeID":"758374","total":"3.984585","date":"2026-06-22 19:32:39","rate":"0.008835","amount":"451","timestamp":"1782156759","type":"sell"},{"tradeID":"758375","total":"3.984585","date":"2026-06-22 19:37:06","rate":"0.008835","amount":"451","timestamp":"1782157026","type":"sell"},{"tradeID":"758376","total":"3.984585","date":"2026-06-22 19:41:17","rate":"0.008835","amount":"451","timestamp":"1782157277","type":"sell"},{"tradeID":"758377","total":"3.984585","date":"2026-06-22 19:47:39","rate":"0.008835","amount":"451","timestamp":"1782157659","type":"sell"},{"tradeID":"758378","total":"3.984585","date":"2026-06-22 19:50:15","rate":"0.008835","amount":"451","timestamp":"1782157815","type":"sell"},{"tradeID":"758379","total":"3.984585","date":"2026-06-22 19:58:09","rate":"0.008835","amount":"451","timestamp":"1782158289","type":"sell"},{"tradeID":"758380","total":"3.984585","date":"2026-06-22 19:59:25","rate":"0.008835","amount":"451","timestamp":"1782158365","type":"sell"},{"tradeID":"758381","total":"3.984585","date":"2026-06-22 20:03:48","rate":"0.008835","amount":"451","timestamp":"1782158628","type":"sell"},{"tradeID":"758382","total":"3.984585","date":"2026-06-22 20:08:12","rate":"0.008835","amount":"451","timestamp":"1782158892","type":"sell"},{"tradeID":"758383","total":"3.984585","date":"2026-06-22 20:12:48","rate":"0.008835","amount":"451","timestamp":"1782159168","type":"sell"},{"tradeID":"758384","total":"3.984585","date":"2026-06-22 20:17:02","rate":"0.008835","amount":"451","timestamp":"1782159422","type":"sell"},{"tradeID":"758385","total":"3.984585","date":"2026-06-22 20:23:18","rate":"0.008835","amount":"451","timestamp":"1782159798","type":"sell"},{"tradeID":"758386","total":"3.984585","date":"2026-06-22 20:25:40","rate":"0.008835","amount":"451","timestamp":"1782159940","type":"sell"},{"tradeID":"758387","total":"3.984585","date":"2026-06-22 20:29:51","rate":"0.008835","amount":"451","timestamp":"1782160191","type":"sell"},{"tradeID":"758388","total":"3.984585","date":"2026-06-22 20:36:04","rate":"0.008835","amount":"451","timestamp":"1782160564","type":"sell"},{"tradeID":"758389","total":"3.984585","date":"2026-06-22 20:38:45","rate":"0.008835","amount":"451","timestamp":"1782160725","type":"sell"},{"tradeID":"758390","total":"3.984585","date":"2026-06-22 20:42:57","rate":"0.008835","amount":"451","timestamp":"1782160977","type":"sell"},{"tradeID":"758391","total":"3.984585","date":"2026-06-22 20:50:33","rate":"0.008835","amount":"451","timestamp":"1782161433","type":"sell"},{"tradeID":"758392","total":"3.984585","date":"2026-06-22 20:54:52","rate":"0.008835","amount":"451","timestamp":"1782161692","type":"sell"},{"tradeID":"758393","total":"3.984585","date":"2026-06-22 20:55:57","rate":"0.008835","amount":"451","timestamp":"1782161757","type":"sell"},{"tradeID":"758394","total":"3.984585","date":"2026-06-22 21:00:30","rate":"0.008835","amount":"451","timestamp":"1782162030","type":"sell"},{"tradeID":"758395","total":"3.984585","date":"2026-06-22 21:08:01","rate":"0.008835","amount":"451","timestamp":"1782162481","type":"sell"},{"tradeID":"758396","total":"3.984585","date":"2026-06-22 21:12:24","rate":"0.008835","amount":"451","timestamp":"1782162744","type":"sell"},{"tradeID":"758397","total":"3.984585","date":"2026-06-22 21:13:29","rate":"0.008835","amount":"451","timestamp":"1782162809","type":"sell"},{"tradeID":"758398","total":"3.984585","date":"2026-06-22 21:21:32","rate":"0.008835","amount":"451","timestamp":"1782163292","type":"sell"},{"tradeID":"758399","total":"3.984585","date":"2026-06-22 21:22:36","rate":"0.008835","amount":"451","timestamp":"1782163356","type":"sell"},{"tradeID":"758400","total":"3.984585","date":"2026-06-22 21:28:55","rate":"0.008835","amount":"451","timestamp":"1782163735","type":"sell"},{"tradeID":"758401","total":"3.984585","date":"2026-06-22 21:31:42","rate":"0.008835","amount":"451","timestamp":"1782163902","type":"sell"},{"tradeID":"758402","total":"3.984585","date":"2026-06-22 21:39:19","rate":"0.008835","amount":"451","timestamp":"1782164359","type":"sell"},{"tradeID":"758403","total":"3.984585","date":"2026-06-22 21:40:26","rate":"0.008835","amount":"451","timestamp":"1782164426","type":"sell"},{"tradeID":"758404","total":"3.984585","date":"2026-06-22 21:47:10","rate":"0.008835","amount":"451","timestamp":"1782164830","type":"sell"},{"tradeID":"758405","total":"3.984585","date":"2026-06-22 21:49:50","rate":"0.008835","amount":"451","timestamp":"1782164990","type":"sell"},{"tradeID":"758406","total":"3.984585","date":"2026-06-22 21:54:36","rate":"0.008835","amount":"451","timestamp":"1782165276","type":"sell"},{"tradeID":"758407","total":"3.984585","date":"2026-06-22 21:59:11","rate":"0.008835","amount":"451","timestamp":"1782165551","type":"sell"},{"tradeID":"758408","total":"3.984585","date":"2026-06-22 22:07:05","rate":"0.008835","amount":"451","timestamp":"1782166025","type":"sell"}]}