{"elapsed":"9ms","result":"true","data":[{"tradeID":"197905","total":"703.5312","date":"2026-06-22 14:48:36","rate":"569.2","amount":"1.236","timestamp":"1782139716","type":"buy"},{"tradeID":"197906","total":"142.3","date":"2026-06-22 14:48:36","rate":"569.2","amount":"0.25","timestamp":"1782139716","type":"buy"},{"tradeID":"197907","total":"4615.0736","date":"2026-06-22 14:48:36","rate":"569.2","amount":"8.108","timestamp":"1782139716","type":"buy"},{"tradeID":"197908","total":"636.7872","date":"2026-06-22 14:50:33","rate":"568.56","amount":"1.12","timestamp":"1782139833","type":"buy"},{"tradeID":"197909","total":"13.04813","date":"2026-06-22 14:51:00","rate":"567.31","amount":"0.023","timestamp":"1782139860","type":"sell"},{"tradeID":"197910","total":"3.4038","date":"2026-06-22 14:51:00","rate":"567.3","amount":"0.006","timestamp":"1782139860","type":"sell"},{"tradeID":"197911","total":"303.62855","date":"2026-06-22 14:53:22","rate":"567.53","amount":"0.535","timestamp":"1782140002","type":"buy"},{"tradeID":"197912","total":"219.06658","date":"2026-06-22 14:53:22","rate":"567.53","amount":"0.386","timestamp":"1782140002","type":"buy"},{"tradeID":"197913","total":"922.23625","date":"2026-06-22 14:53:22","rate":"567.53","amount":"1.625","timestamp":"1782140002","type":"buy"},{"tradeID":"197914","total":"1557.30232","date":"2026-06-22 14:53:22","rate":"567.53","amount":"2.744","timestamp":"1782140002","type":"buy"},{"tradeID":"197915","total":"3.39174","date":"2026-06-22 14:54:37","rate":"565.29","amount":"0.006","timestamp":"1782140077","type":"sell"},{"tradeID":"197916","total":"430.59096","date":"2026-06-22 14:55:44","rate":"565.08","amount":"0.762","timestamp":"1782140144","type":"buy"},{"tradeID":"197917","total":"306.27336","date":"2026-06-22 14:55:44","rate":"565.08","amount":"0.542","timestamp":"1782140144","type":"buy"},{"tradeID":"197918","total":"6353.75952","date":"2026-06-22 14:55:44","rate":"565.08","amount":"11.244","timestamp":"1782140144","type":"buy"},{"tradeID":"197919","total":"207.93519","date":"2026-06-22 14:55:58","rate":"563.51","amount":"0.369","timestamp":"1782140158","type":"sell"},{"tradeID":"197920","total":"859.9773","date":"2026-06-22 14:56:12","rate":"563.55","amount":"1.526","timestamp":"1782140172","type":"sell"},{"tradeID":"197921","total":"2.8239","date":"2026-06-22 15:00:06","rate":"564.78","amount":"0.005","timestamp":"1782140406","type":"buy"},{"tradeID":"197922","total":"5536.46496","date":"2026-06-22 15:01:49","rate":"563.68","amount":"9.822","timestamp":"1782140509","type":"sell"},{"tradeID":"197923","total":"198.41536","date":"2026-06-22 15:01:49","rate":"563.68","amount":"0.352","timestamp":"1782140509","type":"sell"},{"tradeID":"197924","total":"351.73632","date":"2026-06-22 15:01:49","rate":"563.68","amount":"0.624","timestamp":"1782140509","type":"sell"},{"tradeID":"197925","total":"5419.7832","date":"2026-06-22 15:01:49","rate":"563.68","amount":"9.615","timestamp":"1782140509","type":"sell"},{"tradeID":"197926","total":"2921.50161","date":"2026-06-22 15:06:05","rate":"563.67","amount":"5.183","timestamp":"1782140765","type":"sell"},{"tradeID":"197927","total":"3.37974","date":"2026-06-22 15:06:21","rate":"563.29","amount":"0.006","timestamp":"1782140781","type":"sell"},{"tradeID":"197928","total":"5565.4384","date":"2026-06-22 15:13:10","rate":"564.16","amount":"9.865","timestamp":"1782141190","type":"buy"},{"tradeID":"197929","total":"4483.43909","date":"2026-06-22 15:15:46","rate":"562.61","amount":"7.969","timestamp":"1782141346","type":"buy"},{"tradeID":"197930","total":"13588.6371","date":"2026-06-22 15:16:38","rate":"563.61","amount":"24.11","timestamp":"1782141398","type":"buy"},{"tradeID":"197931","total":"10888.54416","date":"2026-06-22 15:18:56","rate":"562.89","amount":"19.344","timestamp":"1782141536","type":"buy"},{"tradeID":"197932","total":"1871.87946","date":"2026-06-22 15:32:05","rate":"561.62","amount":"3.333","timestamp":"1782142325","type":"sell"},{"tradeID":"197933","total":"1373.1609","date":"2026-06-22 15:32:05","rate":"561.62","amount":"2.445","timestamp":"1782142325","type":"sell"},{"tradeID":"197934","total":"55.60038","date":"2026-06-22 15:32:05","rate":"561.62","amount":"0.099","timestamp":"1782142325","type":"sell"},{"tradeID":"197935","total":"1450.10284","date":"2026-06-22 15:32:05","rate":"561.62","amount":"2.582","timestamp":"1782142325","type":"sell"},{"tradeID":"197936","total":"165.48025","date":"2026-06-22 15:38:29","rate":"560.95","amount":"0.295","timestamp":"1782142709","type":"sell"},{"tradeID":"197937","total":"12.96556","date":"2026-06-22 15:42:02","rate":"563.72","amount":"0.023","timestamp":"1782142922","type":"buy"},{"tradeID":"197938","total":"12.42692","date":"2026-06-22 15:43:58","rate":"564.86","amount":"0.022","timestamp":"1782143038","type":"buy"},{"tradeID":"197939","total":"20.3346","date":"2026-06-22 15:49:54","rate":"564.85","amount":"0.036","timestamp":"1782143394","type":"buy"},{"tradeID":"197940","total":"151.94465","date":"2026-06-22 15:49:54","rate":"564.85","amount":"0.269","timestamp":"1782143394","type":"buy"},{"tradeID":"197941","total":"4426.44764","date":"2026-06-22 15:59:24","rate":"564.31","amount":"7.844","timestamp":"1782143964","type":"sell"},{"tradeID":"197942","total":"907.18364","date":"2026-06-22 16:18:15","rate":"564.52","amount":"1.607","timestamp":"1782145095","type":"buy"},{"tradeID":"197943","total":"177.5655","date":"2026-06-22 16:22:00","rate":"563.7","amount":"0.315","timestamp":"1782145320","type":"sell"},{"tradeID":"197944","total":"4750.96053","date":"2026-06-22 16:40:52","rate":"562.71","amount":"8.443","timestamp":"1782146452","type":"buy"},{"tradeID":"197945","total":"3235.21506","date":"2026-06-22 16:43:54","rate":"563.43","amount":"5.742","timestamp":"1782146634","type":"buy"},{"tradeID":"197946","total":"1992.28848","date":"2026-06-22 16:43:54","rate":"563.43","amount":"3.536","timestamp":"1782146634","type":"buy"},{"tradeID":"197947","total":"518.3556","date":"2026-06-22 16:43:54","rate":"563.43","amount":"0.92","timestamp":"1782146634","type":"buy"},{"tradeID":"197948","total":"7057.52418","date":"2026-06-22 16:43:54","rate":"563.43","amount":"12.526","timestamp":"1782146634","type":"buy"},{"tradeID":"197949","total":"4096.24248","date":"2026-06-22 16:58:31","rate":"562.98","amount":"7.276","timestamp":"1782147511","type":"sell"},{"tradeID":"197950","total":"3358.56354","date":"2026-06-22 17:01:38","rate":"564.18","amount":"5.953","timestamp":"1782147698","type":"buy"},{"tradeID":"197951","total":"7947.85264","date":"2026-06-22 17:06:11","rate":"562.64","amount":"14.126","timestamp":"1782147971","type":"sell"},{"tradeID":"197952","total":"11.2852","date":"2026-06-22 17:19:39","rate":"564.26","amount":"0.02","timestamp":"1782148779","type":"sell"},{"tradeID":"197953","total":"68.36621","date":"2026-06-22 17:30:24","rate":"565.01","amount":"0.121","timestamp":"1782149424","type":"buy"},{"tradeID":"197954","total":"1027.11654","date":"2026-06-22 17:30:48","rate":"564.66","amount":"1.819","timestamp":"1782149448","type":"buy"},{"tradeID":"197955","total":"13.5204","date":"2026-06-22 17:30:53","rate":"563.35","amount":"0.024","timestamp":"1782149453","type":"sell"},{"tradeID":"197956","total":"2494.5138","date":"2026-06-22 17:30:53","rate":"563.35","amount":"4.428","timestamp":"1782149453","type":"sell"},{"tradeID":"197957","total":"33.23293","date":"2026-06-22 17:44:29","rate":"563.27","amount":"0.059","timestamp":"1782150269","type":"sell"},{"tradeID":"197958","total":"197.1445","date":"2026-06-22 17:44:30","rate":"563.27","amount":"0.35","timestamp":"1782150270","type":"sell"},{"tradeID":"197959","total":"107.3728","date":"2026-06-22 17:45:12","rate":"565.12","amount":"0.19","timestamp":"1782150312","type":"buy"},{"tradeID":"197960","total":"52.55616","date":"2026-06-22 17:45:12","rate":"565.12","amount":"0.093","timestamp":"1782150312","type":"buy"},{"tradeID":"197961","total":"382.58624","date":"2026-06-22 17:45:12","rate":"565.12","amount":"0.677","timestamp":"1782150312","type":"buy"},{"tradeID":"197962","total":"4750.75744","date":"2026-06-22 17:47:12","rate":"563.42","amount":"8.432","timestamp":"1782150432","type":"sell"},{"tradeID":"197963","total":"99.70752","date":"2026-06-22 17:57:25","rate":"566.52","amount":"0.176","timestamp":"1782151045","type":"buy"},{"tradeID":"197964","total":"166.9228","date":"2026-06-22 18:09:14","rate":"565.84","amount":"0.295","timestamp":"1782151754","type":"sell"},{"tradeID":"197965","total":"251.20315","date":"2026-06-22 18:16:29","rate":"567.05","amount":"0.443","timestamp":"1782152189","type":"buy"},{"tradeID":"197966","total":"153.73559","date":"2026-06-22 18:34:15","rate":"567.29","amount":"0.271","timestamp":"1782153255","type":"buy"},{"tradeID":"197967","total":"680.88293","date":"2026-06-22 18:45:28","rate":"566.93","amount":"1.201","timestamp":"1782153928","type":"sell"},{"tradeID":"197968","total":"931.33455","date":"2026-06-22 18:54:34","rate":"566.85","amount":"1.643","timestamp":"1782154474","type":"sell"},{"tradeID":"197969","total":"4819.2053","date":"2026-06-22 19:01:23","rate":"567.7","amount":"8.489","timestamp":"1782154883","type":"buy"},{"tradeID":"197970","total":"8.5032","date":"2026-06-22 19:23:18","rate":"566.88","amount":"0.015","timestamp":"1782156198","type":"buy"},{"tradeID":"197971","total":"10.77072","date":"2026-06-22 19:23:18","rate":"566.88","amount":"0.019","timestamp":"1782156198","type":"buy"},{"tradeID":"197972","total":"7.92932","date":"2026-06-22 19:35:24","rate":"566.38","amount":"0.014","timestamp":"1782156924","type":"sell"},{"tradeID":"197973","total":"8.4957","date":"2026-06-22 19:35:24","rate":"566.38","amount":"0.015","timestamp":"1782156924","type":"sell"},{"tradeID":"197974","total":"171.04676","date":"2026-06-22 19:35:24","rate":"566.38","amount":"0.302","timestamp":"1782156924","type":"sell"},{"tradeID":"197975","total":"233.90255","date":"2026-06-22 19:38:35","rate":"566.35","amount":"0.413","timestamp":"1782157115","type":"buy"},{"tradeID":"197976","total":"1956.42185","date":"2026-06-22 19:59:33","rate":"564.95","amount":"3.463","timestamp":"1782158373","type":"buy"},{"tradeID":"197977","total":"975.4096","date":"2026-06-22 21:07:14","rate":"564.8","amount":"1.727","timestamp":"1782162434","type":"buy"},{"tradeID":"197978","total":"12905.1152","date":"2026-06-22 21:07:14","rate":"564.8","amount":"22.849","timestamp":"1782162434","type":"buy"},{"tradeID":"197979","total":"1219.93336","date":"2026-06-22 21:11:11","rate":"563.74","amount":"2.164","timestamp":"1782162671","type":"sell"},{"tradeID":"197980","total":"108.5568","date":"2026-06-22 21:25:12","rate":"565.4","amount":"0.192","timestamp":"1782163512","type":"buy"},{"tradeID":"197981","total":"26.00242","date":"2026-06-22 21:35:19","rate":"565.27","amount":"0.046","timestamp":"1782164119","type":"buy"},{"tradeID":"197982","total":"213.10679","date":"2026-06-22 21:35:19","rate":"565.27","amount":"0.377","timestamp":"1782164119","type":"buy"},{"tradeID":"197983","total":"324.4265","date":"2026-06-22 21:41:24","rate":"564.22","amount":"0.575","timestamp":"1782164484","type":"sell"},{"tradeID":"197984","total":"150.24212","date":"2026-06-22 21:46:19","rate":"564.82","amount":"0.266","timestamp":"1782164779","type":"sell"}]}