{"elapsed":"9ms","result":"true","data":[{"tradeID":"214582","total":"0.59502","date":"2026-08-07 16:53:29","rate":"595.02","amount":"0.001","timestamp":"1786121609","type":"sell"},{"tradeID":"214583","total":"102.26604","date":"2026-08-07 17:04:48","rate":"594.57","amount":"0.172","timestamp":"1786122288","type":"buy"},{"tradeID":"214584","total":"76.54344","date":"2026-08-07 17:06:11","rate":"593.36","amount":"0.129","timestamp":"1786122371","type":"sell"},{"tradeID":"214585","total":"58.74264","date":"2026-08-07 17:06:11","rate":"593.36","amount":"0.099","timestamp":"1786122371","type":"sell"},{"tradeID":"214586","total":"76.54344","date":"2026-08-07 17:06:11","rate":"593.36","amount":"0.129","timestamp":"1786122371","type":"sell"},{"tradeID":"214587","total":"365.89784","date":"2026-08-07 17:06:51","rate":"593.99","amount":"0.616","timestamp":"1786122411","type":"sell"},{"tradeID":"214588","total":"2286.44312","date":"2026-08-07 17:07:05","rate":"594.19","amount":"3.848","timestamp":"1786122425","type":"buy"},{"tradeID":"214589","total":"4474.74402","date":"2026-08-07 17:19:36","rate":"593.31","amount":"7.542","timestamp":"1786123176","type":"sell"},{"tradeID":"214590","total":"0.59331","date":"2026-08-07 17:24:54","rate":"593.31","amount":"0.001","timestamp":"1786123494","type":"sell"},{"tradeID":"214591","total":"1.18662","date":"2026-08-07 17:41:43","rate":"593.31","amount":"0.002","timestamp":"1786124503","type":"sell"},{"tradeID":"214592","total":"1033.85289","date":"2026-08-07 17:48:08","rate":"594.51","amount":"1.739","timestamp":"1786124888","type":"buy"},{"tradeID":"214593","total":"616.45948","date":"2026-08-07 17:51:03","rate":"593.32","amount":"1.039","timestamp":"1786125063","type":"sell"},{"tradeID":"214594","total":"13.05678","date":"2026-08-07 17:51:32","rate":"593.49","amount":"0.022","timestamp":"1786125092","type":"sell"},{"tradeID":"214595","total":"13.05678","date":"2026-08-07 17:51:32","rate":"593.49","amount":"0.022","timestamp":"1786125092","type":"sell"},{"tradeID":"214596","total":"13.05678","date":"2026-08-07 17:51:32","rate":"593.49","amount":"0.022","timestamp":"1786125092","type":"sell"},{"tradeID":"214597","total":"295.42177","date":"2026-08-07 17:55:19","rate":"594.41","amount":"0.497","timestamp":"1786125319","type":"buy"},{"tradeID":"214598","total":"17.22832","date":"2026-08-07 17:56:14","rate":"594.08","amount":"0.029","timestamp":"1786125374","type":"buy"},{"tradeID":"214599","total":"16.62976","date":"2026-08-07 17:57:37","rate":"593.92","amount":"0.028","timestamp":"1786125457","type":"sell"},{"tradeID":"214600","total":"16.62976","date":"2026-08-07 17:57:37","rate":"593.92","amount":"0.028","timestamp":"1786125457","type":"sell"},{"tradeID":"214601","total":"14.25408","date":"2026-08-07 17:57:37","rate":"593.92","amount":"0.024","timestamp":"1786125457","type":"sell"},{"tradeID":"214602","total":"10.09664","date":"2026-08-07 17:57:37","rate":"593.92","amount":"0.017","timestamp":"1786125457","type":"sell"},{"tradeID":"214603","total":"2.97255","date":"2026-08-07 18:00:02","rate":"594.51","amount":"0.005","timestamp":"1786125602","type":"buy"},{"tradeID":"214604","total":"618.23944","date":"2026-08-07 18:05:40","rate":"593.32","amount":"1.042","timestamp":"1786125940","type":"sell"},{"tradeID":"214605","total":"73.01034","date":"2026-08-07 18:09:16","rate":"593.58","amount":"0.123","timestamp":"1786126156","type":"sell"},{"tradeID":"214606","total":"73.01034","date":"2026-08-07 18:09:16","rate":"593.58","amount":"0.123","timestamp":"1786126156","type":"sell"},{"tradeID":"214607","total":"122.31044","date":"2026-08-07 18:17:15","rate":"593.74","amount":"0.206","timestamp":"1786126635","type":"buy"},{"tradeID":"214608","total":"16.61828","date":"2026-08-07 18:21:58","rate":"593.51","amount":"0.028","timestamp":"1786126918","type":"buy"},{"tradeID":"214609","total":"16.61828","date":"2026-08-07 18:21:58","rate":"593.51","amount":"0.028","timestamp":"1786126918","type":"buy"},{"tradeID":"214610","total":"16.61828","date":"2026-08-07 18:21:58","rate":"593.51","amount":"0.028","timestamp":"1786126918","type":"buy"},{"tradeID":"214611","total":"378.89544","date":"2026-08-07 18:23:03","rate":"593.88","amount":"0.638","timestamp":"1786126983","type":"buy"},{"tradeID":"214612","total":"1114.25496","date":"2026-08-07 18:38:44","rate":"593.32","amount":"1.878","timestamp":"1786127924","type":"sell"},{"tradeID":"214613","total":"1114.25496","date":"2026-08-07 18:38:44","rate":"593.32","amount":"1.878","timestamp":"1786127924","type":"sell"},{"tradeID":"214614","total":"345.75981","date":"2026-08-07 18:40:39","rate":"593.07","amount":"0.583","timestamp":"1786128039","type":"buy"},{"tradeID":"214615","total":"136.3578","date":"2026-08-07 18:46:43","rate":"592.86","amount":"0.23","timestamp":"1786128403","type":"buy"},{"tradeID":"214616","total":"136.3578","date":"2026-08-07 18:46:43","rate":"592.86","amount":"0.23","timestamp":"1786128403","type":"buy"},{"tradeID":"214617","total":"136.3578","date":"2026-08-07 18:46:43","rate":"592.86","amount":"0.23","timestamp":"1786128403","type":"buy"},{"tradeID":"214618","total":"136.3578","date":"2026-08-07 18:46:43","rate":"592.86","amount":"0.23","timestamp":"1786128403","type":"buy"},{"tradeID":"214619","total":"498.61556","date":"2026-08-07 18:53:43","rate":"592.18","amount":"0.842","timestamp":"1786128823","type":"sell"},{"tradeID":"214620","total":"1098.66186","date":"2026-08-07 19:01:15","rate":"592.59","amount":"1.854","timestamp":"1786129275","type":"sell"},{"tradeID":"214621","total":"482.88108","date":"2026-08-07 19:06:00","rate":"593.22","amount":"0.814","timestamp":"1786129560","type":"buy"},{"tradeID":"214622","total":"12.4635","date":"2026-08-07 19:09:35","rate":"593.5","amount":"0.021","timestamp":"1786129775","type":"buy"},{"tradeID":"214623","total":"135.48672","date":"2026-08-07 19:19:30","rate":"594.24","amount":"0.228","timestamp":"1786130370","type":"sell"},{"tradeID":"214624","total":"931.58208","date":"2026-08-07 19:23:13","rate":"594.88","amount":"1.566","timestamp":"1786130593","type":"buy"},{"tradeID":"214625","total":"5415.78752","date":"2026-08-07 19:30:30","rate":"594.88","amount":"9.104","timestamp":"1786131030","type":"buy"},{"tradeID":"214626","total":"357.39536","date":"2026-08-07 19:38:17","rate":"593.68","amount":"0.602","timestamp":"1786131497","type":"sell"},{"tradeID":"214627","total":"77.06976","date":"2026-08-07 19:51:49","rate":"597.44","amount":"0.129","timestamp":"1786132309","type":"buy"},{"tradeID":"214628","total":"63.92608","date":"2026-08-07 19:51:49","rate":"597.44","amount":"0.107","timestamp":"1786132309","type":"buy"},{"tradeID":"214629","total":"66.31584","date":"2026-08-07 19:51:49","rate":"597.44","amount":"0.111","timestamp":"1786132309","type":"buy"},{"tradeID":"214630","total":"62.7312","date":"2026-08-07 19:51:49","rate":"597.44","amount":"0.105","timestamp":"1786132309","type":"buy"},{"tradeID":"214631","total":"880.91425","date":"2026-08-07 19:52:17","rate":"597.23","amount":"1.475","timestamp":"1786132337","type":"buy"},{"tradeID":"214632","total":"169.1019","date":"2026-08-07 20:00:50","rate":"593.34","amount":"0.285","timestamp":"1786132850","type":"sell"},{"tradeID":"214633","total":"316.1223","date":"2026-08-07 20:02:34","rate":"593.1","amount":"0.533","timestamp":"1786132954","type":"sell"},{"tradeID":"214634","total":"376.9995","date":"2026-08-07 20:06:30","rate":"593.7","amount":"0.635","timestamp":"1786133190","type":"buy"},{"tradeID":"214635","total":"952.39039","date":"2026-08-07 20:11:11","rate":"594.13","amount":"1.603","timestamp":"1786133471","type":"sell"},{"tradeID":"214636","total":"1163.0376","date":"2026-08-07 20:15:39","rate":"594.6","amount":"1.956","timestamp":"1786133739","type":"buy"},{"tradeID":"214637","total":"74.29875","date":"2026-08-07 20:18:37","rate":"594.39","amount":"0.125","timestamp":"1786133917","type":"sell"},{"tradeID":"214638","total":"491.19665","date":"2026-08-07 20:23:17","rate":"593.95","amount":"0.827","timestamp":"1786134197","type":"sell"},{"tradeID":"214639","total":"2058.5052","date":"2026-08-07 20:25:34","rate":"594.6","amount":"3.462","timestamp":"1786134334","type":"buy"},{"tradeID":"214640","total":"38.62365","date":"2026-08-07 20:38:40","rate":"594.21","amount":"0.065","timestamp":"1786135120","type":"sell"},{"tradeID":"214641","total":"1203.4704","date":"2026-08-07 20:43:43","rate":"594.6","amount":"2.024","timestamp":"1786135423","type":"buy"},{"tradeID":"214642","total":"601.54292","date":"2026-08-07 20:44:22","rate":"594.41","amount":"1.012","timestamp":"1786135462","type":"buy"},{"tradeID":"214643","total":"1822.46427","date":"2026-08-07 20:51:34","rate":"593.83","amount":"3.069","timestamp":"1786135894","type":"sell"},{"tradeID":"214644","total":"559.29276","date":"2026-08-07 21:07:09","rate":"594.36","amount":"0.941","timestamp":"1786136829","type":"sell"},{"tradeID":"214645","total":"191.34528","date":"2026-08-07 21:10:24","rate":"594.24","amount":"0.322","timestamp":"1786137024","type":"sell"},{"tradeID":"214646","total":"305.0298","date":"2026-08-07 21:11:02","rate":"594.6","amount":"0.513","timestamp":"1786137062","type":"buy"},{"tradeID":"214647","total":"95.136","date":"2026-08-07 21:13:47","rate":"594.6","amount":"0.16","timestamp":"1786137227","type":"buy"},{"tradeID":"214648","total":"109.4064","date":"2026-08-07 21:13:47","rate":"594.6","amount":"0.184","timestamp":"1786137227","type":"buy"},{"tradeID":"214649","total":"88.0008","date":"2026-08-07 21:13:47","rate":"594.6","amount":"0.148","timestamp":"1786137227","type":"buy"},{"tradeID":"214650","total":"248.47592","date":"2026-08-07 21:14:13","rate":"594.44","amount":"0.418","timestamp":"1786137253","type":"sell"},{"tradeID":"214651","total":"248.47592","date":"2026-08-07 21:14:13","rate":"594.44","amount":"0.418","timestamp":"1786137253","type":"sell"},{"tradeID":"214652","total":"248.47592","date":"2026-08-07 21:14:13","rate":"594.44","amount":"0.418","timestamp":"1786137253","type":"sell"},{"tradeID":"214653","total":"10.08899","date":"2026-08-07 21:51:52","rate":"593.47","amount":"0.017","timestamp":"1786139512","type":"sell"},{"tradeID":"214654","total":"10.08797","date":"2026-08-07 21:51:52","rate":"593.41","amount":"0.017","timestamp":"1786139512","type":"sell"},{"tradeID":"214655","total":"10.08797","date":"2026-08-07 21:51:52","rate":"593.41","amount":"0.017","timestamp":"1786139512","type":"sell"},{"tradeID":"214656","total":"233.40663","date":"2026-08-07 21:58:16","rate":"593.91","amount":"0.393","timestamp":"1786139896","type":"sell"},{"tradeID":"214657","total":"46.9734","date":"2026-08-07 22:00:47","rate":"594.6","amount":"0.079","timestamp":"1786140047","type":"buy"},{"tradeID":"214658","total":"1102.98372","date":"2026-08-07 22:20:13","rate":"593.96","amount":"1.857","timestamp":"1786141213","type":"sell"},{"tradeID":"214659","total":"737.67522","date":"2026-08-07 22:23:28","rate":"594.42","amount":"1.241","timestamp":"1786141408","type":"buy"},{"tradeID":"214660","total":"104.48416","date":"2026-08-07 22:25:16","rate":"593.66","amount":"0.176","timestamp":"1786141516","type":"sell"},{"tradeID":"214661","total":"122.29396","date":"2026-08-07 22:25:16","rate":"593.66","amount":"0.206","timestamp":"1786141516","type":"sell"}]}