{"elapsed":"8ms","result":"true","data":[{"tradeID":"249831","total":"4.98256","date":"2026-11-12 22:01:00","rate":"622.82","amount":"0.008","timestamp":"1794520860","type":"buy"},{"tradeID":"249832","total":"2.49128","date":"2026-11-12 22:01:00","rate":"622.82","amount":"0.004","timestamp":"1794520860","type":"buy"},{"tradeID":"249833","total":"4.97992","date":"2026-11-12 22:08:18","rate":"622.49","amount":"0.008","timestamp":"1794521298","type":"buy"},{"tradeID":"249834","total":"4.97992","date":"2026-11-12 22:08:18","rate":"622.49","amount":"0.008","timestamp":"1794521298","type":"buy"},{"tradeID":"249835","total":"4.97992","date":"2026-11-12 22:08:18","rate":"622.49","amount":"0.008","timestamp":"1794521298","type":"buy"},{"tradeID":"249836","total":"4.97992","date":"2026-11-12 22:08:18","rate":"622.49","amount":"0.008","timestamp":"1794521298","type":"buy"},{"tradeID":"249837","total":"4.97992","date":"2026-11-12 22:08:18","rate":"622.49","amount":"0.008","timestamp":"1794521298","type":"buy"},{"tradeID":"249838","total":"4.97992","date":"2026-11-12 22:08:18","rate":"622.49","amount":"0.008","timestamp":"1794521298","type":"buy"},{"tradeID":"249839","total":"4.97992","date":"2026-11-12 22:08:18","rate":"622.49","amount":"0.008","timestamp":"1794521298","type":"buy"},{"tradeID":"249840","total":"4.97992","date":"2026-11-12 22:08:18","rate":"622.49","amount":"0.008","timestamp":"1794521298","type":"buy"},{"tradeID":"249841","total":"4.97992","date":"2026-11-12 22:08:18","rate":"622.49","amount":"0.008","timestamp":"1794521298","type":"buy"},{"tradeID":"249842","total":"4.9816","date":"2026-11-12 22:08:19","rate":"622.7","amount":"0.008","timestamp":"1794521299","type":"buy"},{"tradeID":"249843","total":"4.9816","date":"2026-11-12 22:08:19","rate":"622.7","amount":"0.008","timestamp":"1794521299","type":"buy"},{"tradeID":"249844","total":"2.4908","date":"2026-11-12 22:08:19","rate":"622.7","amount":"0.004","timestamp":"1794521299","type":"buy"},{"tradeID":"249845","total":"137.5283","date":"2026-11-12 22:12:10","rate":"622.3","amount":"0.221","timestamp":"1794521530","type":"sell"},{"tradeID":"249846","total":"1492.15685","date":"2026-11-12 22:18:30","rate":"623.03","amount":"2.395","timestamp":"1794521910","type":"buy"},{"tradeID":"249847","total":"1946.96875","date":"2026-11-12 22:18:37","rate":"623.03","amount":"3.125","timestamp":"1794521917","type":"buy"},{"tradeID":"249848","total":"461.9321","date":"2026-11-12 22:27:16","rate":"622.55","amount":"0.742","timestamp":"1794522436","type":"sell"},{"tradeID":"249849","total":"461.9321","date":"2026-11-12 22:27:16","rate":"622.55","amount":"0.742","timestamp":"1794522436","type":"sell"},{"tradeID":"249850","total":"461.9321","date":"2026-11-12 22:27:16","rate":"622.55","amount":"0.742","timestamp":"1794522436","type":"sell"},{"tradeID":"249851","total":"17.4412","date":"2026-11-12 22:31:56","rate":"622.9","amount":"0.028","timestamp":"1794522716","type":"sell"},{"tradeID":"249852","total":"17.4412","date":"2026-11-12 22:31:56","rate":"622.9","amount":"0.028","timestamp":"1794522716","type":"sell"},{"tradeID":"249853","total":"4.98784","date":"2026-11-12 22:40:14","rate":"623.48","amount":"0.008","timestamp":"1794523214","type":"sell"},{"tradeID":"249854","total":"4.98784","date":"2026-11-12 22:40:14","rate":"623.48","amount":"0.008","timestamp":"1794523214","type":"sell"},{"tradeID":"249855","total":"2.49392","date":"2026-11-12 22:40:14","rate":"623.48","amount":"0.004","timestamp":"1794523214","type":"sell"},{"tradeID":"249856","total":"584.51934","date":"2026-11-12 22:40:17","rate":"623.82","amount":"0.937","timestamp":"1794523217","type":"buy"},{"tradeID":"249857","total":"190.2224","date":"2026-11-12 22:46:11","rate":"623.68","amount":"0.305","timestamp":"1794523571","type":"buy"},{"tradeID":"249858","total":"532.41776","date":"2026-11-12 22:54:26","rate":"623.44","amount":"0.854","timestamp":"1794524066","type":"sell"},{"tradeID":"249859","total":"518.70208","date":"2026-11-12 22:54:26","rate":"623.44","amount":"0.832","timestamp":"1794524066","type":"sell"},{"tradeID":"249860","total":"523.06616","date":"2026-11-12 22:54:26","rate":"623.44","amount":"0.839","timestamp":"1794524066","type":"sell"},{"tradeID":"249861","total":"795.50944","date":"2026-11-12 22:54:26","rate":"623.44","amount":"1.276","timestamp":"1794524066","type":"sell"},{"tradeID":"249862","total":"4.99592","date":"2026-11-12 23:01:09","rate":"624.49","amount":"0.008","timestamp":"1794524469","type":"buy"},{"tradeID":"249863","total":"4.99592","date":"2026-11-12 23:01:09","rate":"624.49","amount":"0.008","timestamp":"1794524469","type":"buy"},{"tradeID":"249864","total":"2.49796","date":"2026-11-12 23:01:09","rate":"624.49","amount":"0.004","timestamp":"1794524469","type":"buy"},{"tradeID":"249865","total":"14.37017","date":"2026-11-12 23:05:13","rate":"624.79","amount":"0.023","timestamp":"1794524713","type":"buy"},{"tradeID":"249866","total":"255.26508","date":"2026-11-12 23:05:17","rate":"624.12","amount":"0.409","timestamp":"1794524717","type":"sell"},{"tradeID":"249867","total":"259.53408","date":"2026-11-12 23:05:18","rate":"623.88","amount":"0.416","timestamp":"1794524718","type":"sell"},{"tradeID":"249868","total":"652.92645","date":"2026-11-12 23:06:29","rate":"624.81","amount":"1.045","timestamp":"1794524789","type":"buy"},{"tradeID":"249869","total":"98.73894","date":"2026-11-12 23:19:51","rate":"624.93","amount":"0.158","timestamp":"1794525591","type":"sell"},{"tradeID":"249870","total":"262.5462","date":"2026-11-12 23:22:53","rate":"625.11","amount":"0.42","timestamp":"1794525773","type":"buy"},{"tradeID":"249871","total":"227.17266","date":"2026-11-12 23:32:37","rate":"625.82","amount":"0.363","timestamp":"1794526357","type":"buy"},{"tradeID":"249872","total":"5.63589","date":"2026-11-12 23:40:36","rate":"626.21","amount":"0.009","timestamp":"1794526836","type":"sell"},{"tradeID":"249873","total":"5.63589","date":"2026-11-12 23:40:36","rate":"626.21","amount":"0.009","timestamp":"1794526836","type":"sell"},{"tradeID":"249874","total":"1.25242","date":"2026-11-12 23:40:36","rate":"626.21","amount":"0.002","timestamp":"1794526836","type":"sell"},{"tradeID":"249875","total":"5.00344","date":"2026-11-12 23:40:50","rate":"625.43","amount":"0.008","timestamp":"1794526850","type":"sell"},{"tradeID":"249876","total":"5.00344","date":"2026-11-12 23:40:50","rate":"625.43","amount":"0.008","timestamp":"1794526850","type":"sell"},{"tradeID":"249877","total":"1.87629","date":"2026-11-12 23:40:50","rate":"625.43","amount":"0.003","timestamp":"1794526850","type":"sell"},{"tradeID":"249878","total":"5.01176","date":"2026-11-12 23:41:54","rate":"626.47","amount":"0.008","timestamp":"1794526914","type":"buy"},{"tradeID":"249879","total":"5.01176","date":"2026-11-12 23:41:54","rate":"626.47","amount":"0.008","timestamp":"1794526914","type":"buy"},{"tradeID":"249880","total":"1.87941","date":"2026-11-12 23:41:54","rate":"626.47","amount":"0.003","timestamp":"1794526914","type":"buy"},{"tradeID":"249881","total":"5.01632","date":"2026-11-12 23:42:11","rate":"627.04","amount":"0.008","timestamp":"1794526931","type":"buy"},{"tradeID":"249882","total":"5.01632","date":"2026-11-12 23:42:11","rate":"627.04","amount":"0.008","timestamp":"1794526931","type":"buy"},{"tradeID":"249883","total":"1.88112","date":"2026-11-12 23:42:11","rate":"627.04","amount":"0.003","timestamp":"1794526931","type":"buy"},{"tradeID":"249884","total":"620.4986","date":"2026-11-12 23:43:37","rate":"627.4","amount":"0.989","timestamp":"1794527017","type":"sell"},{"tradeID":"249885","total":"1970.88234","date":"2026-11-12 23:43:42","rate":"627.27","amount":"3.142","timestamp":"1794527022","type":"sell"},{"tradeID":"249886","total":"2080.65459","date":"2026-11-12 23:43:42","rate":"627.27","amount":"3.317","timestamp":"1794527022","type":"sell"},{"tradeID":"249887","total":"5.64291","date":"2026-11-12 23:45:49","rate":"626.99","amount":"0.009","timestamp":"1794527149","type":"sell"},{"tradeID":"249888","total":"5.64291","date":"2026-11-12 23:45:49","rate":"626.99","amount":"0.009","timestamp":"1794527149","type":"sell"},{"tradeID":"249889","total":"5.64291","date":"2026-11-12 23:45:49","rate":"626.99","amount":"0.009","timestamp":"1794527149","type":"sell"},{"tradeID":"249890","total":"5.64291","date":"2026-11-12 23:45:49","rate":"626.99","amount":"0.009","timestamp":"1794527149","type":"sell"},{"tradeID":"249891","total":"5.64291","date":"2026-11-12 23:45:49","rate":"626.99","amount":"0.009","timestamp":"1794527149","type":"sell"},{"tradeID":"249892","total":"5.64291","date":"2026-11-12 23:45:49","rate":"626.99","amount":"0.009","timestamp":"1794527149","type":"sell"},{"tradeID":"249893","total":"5.64291","date":"2026-11-12 23:45:49","rate":"626.99","amount":"0.009","timestamp":"1794527149","type":"sell"},{"tradeID":"249894","total":"0.62699","date":"2026-11-12 23:45:49","rate":"626.99","amount":"0.001","timestamp":"1794527149","type":"sell"},{"tradeID":"249895","total":"5.63598","date":"2026-11-12 23:45:49","rate":"626.22","amount":"0.009","timestamp":"1794527149","type":"sell"},{"tradeID":"249896","total":"113.9866","date":"2026-11-12 23:48:33","rate":"626.3","amount":"0.182","timestamp":"1794527313","type":"sell"},{"tradeID":"249897","total":"94.5713","date":"2026-11-12 23:48:33","rate":"626.3","amount":"0.151","timestamp":"1794527313","type":"sell"},{"tradeID":"249898","total":"87.0557","date":"2026-11-12 23:48:33","rate":"626.3","amount":"0.139","timestamp":"1794527313","type":"sell"},{"tradeID":"249899","total":"109.6025","date":"2026-11-12 23:48:33","rate":"626.3","amount":"0.175","timestamp":"1794527313","type":"sell"},{"tradeID":"249900","total":"185.29304","date":"2026-11-12 23:56:02","rate":"625.99","amount":"0.296","timestamp":"1794527762","type":"sell"},{"tradeID":"249901","total":"185.29304","date":"2026-11-12 23:56:02","rate":"625.99","amount":"0.296","timestamp":"1794527762","type":"sell"},{"tradeID":"249902","total":"5.01368","date":"2026-11-12 23:59:55","rate":"626.71","amount":"0.008","timestamp":"1794527995","type":"buy"},{"tradeID":"249903","total":"5.01368","date":"2026-11-12 23:59:55","rate":"626.71","amount":"0.008","timestamp":"1794527995","type":"buy"},{"tradeID":"249904","total":"1.88013","date":"2026-11-12 23:59:55","rate":"626.71","amount":"0.003","timestamp":"1794527995","type":"buy"},{"tradeID":"249905","total":"1422.5218","date":"2026-11-13 00:01:41","rate":"628.6","amount":"2.263","timestamp":"1794528101","type":"buy"},{"tradeID":"249906","total":"418.91616","date":"2026-11-13 00:03:11","rate":"627.12","amount":"0.668","timestamp":"1794528191","type":"buy"},{"tradeID":"249907","total":"418.91616","date":"2026-11-13 00:03:11","rate":"627.12","amount":"0.668","timestamp":"1794528191","type":"buy"},{"tradeID":"249908","total":"1271.6326","date":"2026-11-13 00:05:40","rate":"626.42","amount":"2.03","timestamp":"1794528340","type":"buy"},{"tradeID":"249909","total":"767.2644","date":"2026-11-13 00:13:35","rate":"626.85","amount":"1.224","timestamp":"1794528815","type":"buy"},{"tradeID":"249910","total":"398.49852","date":"2026-11-13 00:16:54","rate":"626.57","amount":"0.636","timestamp":"1794529014","type":"buy"}]}