{"elapsed":"11ms","result":"true","data":[{"tradeID":"2678872","total":"3.55608","date":"2026-08-07 17:12:12","rate":"592.68","amount":"0.006","timestamp":"1786122732","type":"sell"},{"tradeID":"2678873","total":"1.18486","date":"2026-08-07 17:12:12","rate":"592.43","amount":"0.002","timestamp":"1786122732","type":"sell"},{"tradeID":"2678874","total":"8.28842","date":"2026-08-07 17:19:32","rate":"592.03","amount":"0.014","timestamp":"1786123172","type":"sell"},{"tradeID":"2678875","total":"13.0339","date":"2026-08-07 17:23:26","rate":"592.45","amount":"0.022","timestamp":"1786123406","type":"buy"},{"tradeID":"2678876","total":"15.40058","date":"2026-08-07 17:25:01","rate":"592.33","amount":"0.026","timestamp":"1786123501","type":"buy"},{"tradeID":"2678877","total":"20.13922","date":"2026-08-07 17:25:01","rate":"592.33","amount":"0.034","timestamp":"1786123501","type":"buy"},{"tradeID":"2678878","total":"13.03676","date":"2026-08-07 17:29:25","rate":"592.58","amount":"0.022","timestamp":"1786123765","type":"buy"},{"tradeID":"2678879","total":"39.69281","date":"2026-08-07 17:35:53","rate":"592.43","amount":"0.067","timestamp":"1786124153","type":"sell"},{"tradeID":"2678880","total":"9.48688","date":"2026-08-07 17:45:52","rate":"592.93","amount":"0.016","timestamp":"1786124752","type":"sell"},{"tradeID":"2678881","total":"59.269","date":"2026-08-07 17:45:52","rate":"592.69","amount":"0.1","timestamp":"1786124752","type":"sell"},{"tradeID":"2678882","total":"12.44628","date":"2026-08-07 17:45:52","rate":"592.68","amount":"0.021","timestamp":"1786124752","type":"sell"},{"tradeID":"2678883","total":"0.59267","date":"2026-08-07 17:45:52","rate":"592.67","amount":"0.001","timestamp":"1786124752","type":"sell"},{"tradeID":"2678884","total":"11.27384","date":"2026-08-07 17:56:09","rate":"593.36","amount":"0.019","timestamp":"1786125369","type":"buy"},{"tradeID":"2678885","total":"10.08389","date":"2026-08-07 17:58:08","rate":"593.17","amount":"0.017","timestamp":"1786125488","type":"sell"},{"tradeID":"2678886","total":"13.05634","date":"2026-08-07 18:00:18","rate":"593.47","amount":"0.022","timestamp":"1786125618","type":"buy"},{"tradeID":"2678887","total":"10.08678","date":"2026-08-07 18:03:02","rate":"593.34","amount":"0.017","timestamp":"1786125782","type":"sell"},{"tradeID":"2678888","total":"30.84432","date":"2026-08-07 18:03:16","rate":"593.16","amount":"0.052","timestamp":"1786125796","type":"sell"},{"tradeID":"2678889","total":"13.64728","date":"2026-08-07 18:11:14","rate":"593.36","amount":"0.023","timestamp":"1786126274","type":"buy"},{"tradeID":"2678890","total":"59.312","date":"2026-08-07 18:12:53","rate":"593.12","amount":"0.1","timestamp":"1786126373","type":"buy"},{"tradeID":"2678891","total":"622.7865","date":"2026-08-07 18:13:30","rate":"593.13","amount":"1.05","timestamp":"1786126410","type":"sell"},{"tradeID":"2678892","total":"10.67706","date":"2026-08-07 18:14:47","rate":"593.17","amount":"0.018","timestamp":"1786126487","type":"buy"},{"tradeID":"2678893","total":"61.06767","date":"2026-08-07 18:22:17","rate":"592.89","amount":"0.103","timestamp":"1786126937","type":"buy"},{"tradeID":"2678894","total":"29.6465","date":"2026-08-07 18:31:36","rate":"592.93","amount":"0.05","timestamp":"1786127496","type":"buy"},{"tradeID":"2678895","total":"33.20184","date":"2026-08-07 18:33:02","rate":"592.89","amount":"0.056","timestamp":"1786127582","type":"sell"},{"tradeID":"2678896","total":"11.8534","date":"2026-08-07 18:35:33","rate":"592.67","amount":"0.02","timestamp":"1786127733","type":"sell"},{"tradeID":"2678897","total":"24.29865","date":"2026-08-07 18:37:20","rate":"592.65","amount":"0.041","timestamp":"1786127840","type":"buy"},{"tradeID":"2678898","total":"22.50588","date":"2026-08-07 18:43:21","rate":"592.26","amount":"0.038","timestamp":"1786128201","type":"buy"},{"tradeID":"2678899","total":"3.55212","date":"2026-08-07 18:46:32","rate":"592.02","amount":"0.006","timestamp":"1786128392","type":"sell"},{"tradeID":"2678900","total":"18.33464","date":"2026-08-07 18:48:47","rate":"591.44","amount":"0.031","timestamp":"1786128527","type":"buy"},{"tradeID":"2678901","total":"10.6479","date":"2026-08-07 18:52:53","rate":"591.55","amount":"0.018","timestamp":"1786128773","type":"sell"},{"tradeID":"2678902","total":"9.46704","date":"2026-08-07 18:55:17","rate":"591.69","amount":"0.016","timestamp":"1786128917","type":"buy"},{"tradeID":"2678903","total":"4.74224","date":"2026-08-07 18:59:14","rate":"592.78","amount":"0.008","timestamp":"1786129154","type":"buy"},{"tradeID":"2678904","total":"26.05152","date":"2026-08-07 19:01:54","rate":"592.08","amount":"0.044","timestamp":"1786129314","type":"sell"},{"tradeID":"2678905","total":"10.65888","date":"2026-08-07 19:06:43","rate":"592.16","amount":"0.018","timestamp":"1786129603","type":"sell"},{"tradeID":"2678906","total":"7.70614","date":"2026-08-07 19:09:36","rate":"592.78","amount":"0.013","timestamp":"1786129776","type":"buy"},{"tradeID":"2678907","total":"3.56004","date":"2026-08-07 19:10:03","rate":"593.34","amount":"0.006","timestamp":"1786129803","type":"buy"},{"tradeID":"2678908","total":"3.564","date":"2026-08-07 19:17:00","rate":"594","amount":"0.006","timestamp":"1786130220","type":"buy"},{"tradeID":"2678909","total":"389.31632","date":"2026-08-07 19:35:13","rate":"593.47","amount":"0.656","timestamp":"1786131313","type":"sell"},{"tradeID":"2678910","total":"9.49504","date":"2026-08-07 19:35:13","rate":"593.44","amount":"0.016","timestamp":"1786131313","type":"sell"},{"tradeID":"2678911","total":"29.04573","date":"2026-08-07 19:40:39","rate":"592.77","amount":"0.049","timestamp":"1786131639","type":"sell"},{"tradeID":"2678912","total":"45.71028","date":"2026-08-07 19:44:21","rate":"593.64","amount":"0.077","timestamp":"1786131861","type":"sell"},{"tradeID":"2678913","total":"59.394","date":"2026-08-07 19:49:49","rate":"593.94","amount":"0.1","timestamp":"1786132189","type":"sell"},{"tradeID":"2678914","total":"83.1516","date":"2026-08-07 19:49:49","rate":"593.94","amount":"0.14","timestamp":"1786132189","type":"sell"},{"tradeID":"2678915","total":"20.7858","date":"2026-08-07 19:49:49","rate":"593.88","amount":"0.035","timestamp":"1786132189","type":"sell"},{"tradeID":"2678916","total":"3.56796","date":"2026-08-07 19:50:50","rate":"594.66","amount":"0.006","timestamp":"1786132250","type":"buy"},{"tradeID":"2678917","total":"3.57192","date":"2026-08-07 19:52:34","rate":"595.32","amount":"0.006","timestamp":"1786132354","type":"buy"},{"tradeID":"2678918","total":"23.23035","date":"2026-08-07 19:53:05","rate":"595.65","amount":"0.039","timestamp":"1786132385","type":"sell"},{"tradeID":"2678919","total":"23.23035","date":"2026-08-07 19:53:05","rate":"595.65","amount":"0.039","timestamp":"1786132385","type":"sell"},{"tradeID":"2678920","total":"36.9303","date":"2026-08-07 19:53:05","rate":"595.65","amount":"0.062","timestamp":"1786132385","type":"sell"},{"tradeID":"2678921","total":"22.03461","date":"2026-08-07 19:53:05","rate":"595.53","amount":"0.037","timestamp":"1786132385","type":"sell"},{"tradeID":"2678922","total":"23.22567","date":"2026-08-07 19:53:05","rate":"595.53","amount":"0.039","timestamp":"1786132385","type":"sell"},{"tradeID":"2678923","total":"23.22567","date":"2026-08-07 19:53:05","rate":"595.53","amount":"0.039","timestamp":"1786132385","type":"sell"},{"tradeID":"2678924","total":"3.57588","date":"2026-08-07 19:53:44","rate":"595.98","amount":"0.006","timestamp":"1786132424","type":"buy"},{"tradeID":"2678925","total":"46.44354","date":"2026-08-07 19:55:18","rate":"595.43","amount":"0.078","timestamp":"1786132518","type":"sell"},{"tradeID":"2678926","total":"3.564","date":"2026-08-07 19:59:01","rate":"594","amount":"0.006","timestamp":"1786132741","type":"sell"},{"tradeID":"2678927","total":"11.864","date":"2026-08-07 20:00:02","rate":"593.2","amount":"0.02","timestamp":"1786132802","type":"sell"},{"tradeID":"2678928","total":"9.49104","date":"2026-08-07 20:00:02","rate":"593.19","amount":"0.016","timestamp":"1786132802","type":"sell"},{"tradeID":"2678929","total":"14.83225","date":"2026-08-07 20:03:14","rate":"593.29","amount":"0.025","timestamp":"1786132994","type":"buy"},{"tradeID":"2678930","total":"36.20167","date":"2026-08-07 20:09:03","rate":"593.47","amount":"0.061","timestamp":"1786133343","type":"buy"},{"tradeID":"2678931","total":"12.46329","date":"2026-08-07 20:20:57","rate":"593.49","amount":"0.021","timestamp":"1786134057","type":"buy"},{"tradeID":"2678932","total":"14.8455","date":"2026-08-07 20:21:58","rate":"593.82","amount":"0.025","timestamp":"1786134118","type":"buy"},{"tradeID":"2678933","total":"11.8876","date":"2026-08-07 20:24:15","rate":"594.38","amount":"0.02","timestamp":"1786134255","type":"buy"},{"tradeID":"2678934","total":"8.91585","date":"2026-08-07 20:24:15","rate":"594.39","amount":"0.015","timestamp":"1786134255","type":"buy"},{"tradeID":"2678935","total":"14.24856","date":"2026-08-07 20:27:27","rate":"593.69","amount":"0.024","timestamp":"1786134447","type":"sell"},{"tradeID":"2678936","total":"29.68","date":"2026-08-07 20:31:33","rate":"593.6","amount":"0.05","timestamp":"1786134693","type":"sell"},{"tradeID":"2678937","total":"4.74696","date":"2026-08-07 20:32:16","rate":"593.37","amount":"0.008","timestamp":"1786134736","type":"sell"},{"tradeID":"2678938","total":"17.8128","date":"2026-08-07 20:39:06","rate":"593.76","amount":"0.03","timestamp":"1786135146","type":"sell"},{"tradeID":"2678939","total":"16.62864","date":"2026-08-07 20:40:10","rate":"593.88","amount":"0.028","timestamp":"1786135210","type":"buy"},{"tradeID":"2678940","total":"11.28543","date":"2026-08-07 20:44:26","rate":"593.97","amount":"0.019","timestamp":"1786135466","type":"buy"},{"tradeID":"2678941","total":"15.43386","date":"2026-08-07 20:46:52","rate":"593.61","amount":"0.026","timestamp":"1786135612","type":"sell"},{"tradeID":"2678942","total":"4.75384","date":"2026-08-07 21:00:36","rate":"594.23","amount":"0.008","timestamp":"1786136436","type":"buy"},{"tradeID":"2678943","total":"21.39084","date":"2026-08-07 21:05:25","rate":"594.19","amount":"0.036","timestamp":"1786136725","type":"buy"},{"tradeID":"2678944","total":"26.13248","date":"2026-08-07 21:08:36","rate":"593.92","amount":"0.044","timestamp":"1786136916","type":"buy"},{"tradeID":"2678945","total":"2.97105","date":"2026-08-07 21:13:17","rate":"594.21","amount":"0.005","timestamp":"1786137197","type":"buy"},{"tradeID":"2678946","total":"36.19679","date":"2026-08-07 21:20:52","rate":"593.39","amount":"0.061","timestamp":"1786137652","type":"sell"},{"tradeID":"2678947","total":"13.65211","date":"2026-08-07 21:27:21","rate":"593.57","amount":"0.023","timestamp":"1786138041","type":"buy"},{"tradeID":"2678948","total":"10.6839","date":"2026-08-07 21:29:02","rate":"593.55","amount":"0.018","timestamp":"1786138142","type":"sell"},{"tradeID":"2678949","total":"11.8694","date":"2026-08-07 21:35:44","rate":"593.47","amount":"0.02","timestamp":"1786138544","type":"sell"},{"tradeID":"2678950","total":"4.74776","date":"2026-08-07 21:57:17","rate":"593.47","amount":"0.008","timestamp":"1786139837","type":"sell"},{"tradeID":"2678951","total":"11.868","date":"2026-08-07 22:21:06","rate":"593.4","amount":"0.02","timestamp":"1786141266","type":"buy"}]}