{"elapsed":"40ms","result":"true","data":[{"tradeID":"2783724","total":"4.98112","date":"2026-11-12 22:08:42","rate":"622.64","amount":"0.008","timestamp":"1794521322","type":"sell"},{"tradeID":"2783725","total":"4.98112","date":"2026-11-12 22:08:42","rate":"622.64","amount":"0.008","timestamp":"1794521322","type":"sell"},{"tradeID":"2783726","total":"4.98112","date":"2026-11-12 22:08:42","rate":"622.64","amount":"0.008","timestamp":"1794521322","type":"sell"},{"tradeID":"2783727","total":"12.457","date":"2026-11-12 22:10:02","rate":"622.85","amount":"0.02","timestamp":"1794521402","type":"sell"},{"tradeID":"2783728","total":"10.58828","date":"2026-11-12 22:11:18","rate":"622.84","amount":"0.017","timestamp":"1794521478","type":"buy"},{"tradeID":"2783729","total":"10.5927","date":"2026-11-12 22:12:02","rate":"623.1","amount":"0.017","timestamp":"1794521522","type":"buy"},{"tradeID":"2783730","total":"4.98184","date":"2026-11-12 22:12:03","rate":"622.73","amount":"0.008","timestamp":"1794521523","type":"sell"},{"tradeID":"2783731","total":"1.86894","date":"2026-11-12 22:14:06","rate":"622.98","amount":"0.003","timestamp":"1794521646","type":"buy"},{"tradeID":"2783732","total":"12.4602","date":"2026-11-12 22:16:00","rate":"623.01","amount":"0.02","timestamp":"1794521760","type":"sell"},{"tradeID":"2783733","total":"11.21742","date":"2026-11-12 22:16:58","rate":"623.19","amount":"0.018","timestamp":"1794521818","type":"buy"},{"tradeID":"2783734","total":"4.9828","date":"2026-11-12 22:23:19","rate":"622.85","amount":"0.008","timestamp":"1794522199","type":"buy"},{"tradeID":"2783735","total":"4.9828","date":"2026-11-12 22:23:19","rate":"622.85","amount":"0.008","timestamp":"1794522199","type":"buy"},{"tradeID":"2783736","total":"4.9828","date":"2026-11-12 22:23:19","rate":"622.85","amount":"0.008","timestamp":"1794522199","type":"buy"},{"tradeID":"2783737","total":"4.9828","date":"2026-11-12 22:23:19","rate":"622.85","amount":"0.008","timestamp":"1794522199","type":"buy"},{"tradeID":"2783738","total":"4.9828","date":"2026-11-12 22:23:19","rate":"622.85","amount":"0.008","timestamp":"1794522199","type":"buy"},{"tradeID":"2783739","total":"4.9828","date":"2026-11-12 22:23:19","rate":"622.85","amount":"0.008","timestamp":"1794522199","type":"buy"},{"tradeID":"2783740","total":"4.98656","date":"2026-11-12 22:28:13","rate":"623.32","amount":"0.008","timestamp":"1794522493","type":"buy"},{"tradeID":"2783741","total":"4.98656","date":"2026-11-12 22:28:13","rate":"623.32","amount":"0.008","timestamp":"1794522493","type":"buy"},{"tradeID":"2783742","total":"4.98656","date":"2026-11-12 22:28:13","rate":"623.32","amount":"0.008","timestamp":"1794522493","type":"buy"},{"tradeID":"2783743","total":"4.98656","date":"2026-11-12 22:28:13","rate":"623.32","amount":"0.008","timestamp":"1794522493","type":"buy"},{"tradeID":"2783744","total":"4.98656","date":"2026-11-12 22:28:13","rate":"623.32","amount":"0.008","timestamp":"1794522493","type":"buy"},{"tradeID":"2783745","total":"4.98656","date":"2026-11-12 22:28:13","rate":"623.32","amount":"0.008","timestamp":"1794522493","type":"buy"},{"tradeID":"2783746","total":"11.21508","date":"2026-11-12 22:28:41","rate":"623.06","amount":"0.018","timestamp":"1794522521","type":"sell"},{"tradeID":"2783747","total":"23.7044","date":"2026-11-12 22:33:31","rate":"623.8","amount":"0.038","timestamp":"1794522811","type":"sell"},{"tradeID":"2783748","total":"10.60681","date":"2026-11-12 22:33:39","rate":"623.93","amount":"0.017","timestamp":"1794522819","type":"buy"},{"tradeID":"2783749","total":"3.74376","date":"2026-11-12 22:34:21","rate":"623.96","amount":"0.006","timestamp":"1794522861","type":"buy"},{"tradeID":"2783750","total":"7.48488","date":"2026-11-12 22:34:27","rate":"623.74","amount":"0.012","timestamp":"1794522867","type":"sell"},{"tradeID":"2783751","total":"4.99168","date":"2026-11-12 22:37:23","rate":"623.96","amount":"0.008","timestamp":"1794523043","type":"sell"},{"tradeID":"2783752","total":"4.99168","date":"2026-11-12 22:37:23","rate":"623.96","amount":"0.008","timestamp":"1794523043","type":"sell"},{"tradeID":"2783753","total":"4.99168","date":"2026-11-12 22:37:23","rate":"623.96","amount":"0.008","timestamp":"1794523043","type":"sell"},{"tradeID":"2783754","total":"4.99328","date":"2026-11-12 22:40:14","rate":"624.16","amount":"0.008","timestamp":"1794523214","type":"sell"},{"tradeID":"2783755","total":"4.99328","date":"2026-11-12 22:40:14","rate":"624.16","amount":"0.008","timestamp":"1794523214","type":"sell"},{"tradeID":"2783756","total":"16.85988","date":"2026-11-12 22:43:59","rate":"624.44","amount":"0.027","timestamp":"1794523439","type":"sell"},{"tradeID":"2783757","total":"19.97184","date":"2026-11-12 22:47:39","rate":"624.12","amount":"0.032","timestamp":"1794523659","type":"buy"},{"tradeID":"2783758","total":"10.62551","date":"2026-11-12 23:01:43","rate":"625.03","amount":"0.017","timestamp":"1794524503","type":"buy"},{"tradeID":"2783759","total":"5.0012","date":"2026-11-12 23:02:41","rate":"625.15","amount":"0.008","timestamp":"1794524561","type":"buy"},{"tradeID":"2783760","total":"5.0012","date":"2026-11-12 23:02:41","rate":"625.15","amount":"0.008","timestamp":"1794524561","type":"buy"},{"tradeID":"2783761","total":"5.0016","date":"2026-11-12 23:03:42","rate":"625.2","amount":"0.008","timestamp":"1794524622","type":"buy"},{"tradeID":"2783762","total":"5.0016","date":"2026-11-12 23:03:42","rate":"625.2","amount":"0.008","timestamp":"1794524622","type":"buy"},{"tradeID":"2783763","total":"5.0016","date":"2026-11-12 23:03:42","rate":"625.2","amount":"0.008","timestamp":"1794524622","type":"buy"},{"tradeID":"2783764","total":"11.87481","date":"2026-11-12 23:09:53","rate":"624.99","amount":"0.019","timestamp":"1794524993","type":"sell"},{"tradeID":"2783765","total":"11.24784","date":"2026-11-12 23:11:23","rate":"624.88","amount":"0.018","timestamp":"1794525083","type":"sell"},{"tradeID":"2783766","total":"74.47377","date":"2026-11-12 23:20:07","rate":"625.83","amount":"0.119","timestamp":"1794525607","type":"buy"},{"tradeID":"2783767","total":"10.01184","date":"2026-11-12 23:28:13","rate":"625.74","amount":"0.016","timestamp":"1794526093","type":"buy"},{"tradeID":"2783768","total":"10.0144","date":"2026-11-12 23:30:54","rate":"625.9","amount":"0.016","timestamp":"1794526254","type":"buy"},{"tradeID":"2783769","total":"3.7584","date":"2026-11-12 23:33:16","rate":"626.4","amount":"0.006","timestamp":"1794526396","type":"buy"},{"tradeID":"2783770","total":"10.0264","date":"2026-11-12 23:36:05","rate":"626.65","amount":"0.016","timestamp":"1794526565","type":"sell"},{"tradeID":"2783771","total":"11.91357","date":"2026-11-12 23:36:45","rate":"627.03","amount":"0.019","timestamp":"1794526605","type":"buy"},{"tradeID":"2783772","total":"11.91357","date":"2026-11-12 23:36:45","rate":"627.03","amount":"0.019","timestamp":"1794526605","type":"buy"},{"tradeID":"2783773","total":"31.3475","date":"2026-11-12 23:37:50","rate":"626.95","amount":"0.05","timestamp":"1794526670","type":"buy"},{"tradeID":"2783774","total":"5.01824","date":"2026-11-12 23:39:40","rate":"627.28","amount":"0.008","timestamp":"1794526780","type":"buy"},{"tradeID":"2783775","total":"10.04096","date":"2026-11-12 23:39:48","rate":"627.56","amount":"0.016","timestamp":"1794526788","type":"sell"},{"tradeID":"2783776","total":"5.01304","date":"2026-11-12 23:41:54","rate":"626.63","amount":"0.008","timestamp":"1794526914","type":"buy"},{"tradeID":"2783777","total":"5.01304","date":"2026-11-12 23:41:54","rate":"626.63","amount":"0.008","timestamp":"1794526914","type":"buy"},{"tradeID":"2783778","total":"1.87989","date":"2026-11-12 23:41:54","rate":"626.63","amount":"0.003","timestamp":"1794526914","type":"buy"},{"tradeID":"2783779","total":"10.04912","date":"2026-11-12 23:43:17","rate":"628.07","amount":"0.016","timestamp":"1794526997","type":"sell"},{"tradeID":"2783780","total":"3.13825","date":"2026-11-12 23:45:05","rate":"627.65","amount":"0.005","timestamp":"1794527105","type":"sell"},{"tradeID":"2783781","total":"10.04464","date":"2026-11-12 23:45:12","rate":"627.79","amount":"0.016","timestamp":"1794527112","type":"sell"},{"tradeID":"2783782","total":"5.02208","date":"2026-11-12 23:45:49","rate":"627.76","amount":"0.008","timestamp":"1794527149","type":"sell"},{"tradeID":"2783783","total":"15.694","date":"2026-11-12 23:45:49","rate":"627.76","amount":"0.025","timestamp":"1794527149","type":"sell"},{"tradeID":"2783784","total":"5.02208","date":"2026-11-12 23:45:49","rate":"627.76","amount":"0.008","timestamp":"1794527149","type":"sell"},{"tradeID":"2783785","total":"11.92459","date":"2026-11-12 23:45:49","rate":"627.61","amount":"0.019","timestamp":"1794527149","type":"sell"},{"tradeID":"2783786","total":"3.76542","date":"2026-11-12 23:45:49","rate":"627.57","amount":"0.006","timestamp":"1794527149","type":"sell"},{"tradeID":"2783787","total":"5.02056","date":"2026-11-12 23:45:49","rate":"627.57","amount":"0.008","timestamp":"1794527149","type":"sell"},{"tradeID":"2783788","total":"15.68925","date":"2026-11-12 23:45:49","rate":"627.57","amount":"0.025","timestamp":"1794527149","type":"sell"},{"tradeID":"2783789","total":"5.02056","date":"2026-11-12 23:45:49","rate":"627.57","amount":"0.008","timestamp":"1794527149","type":"sell"},{"tradeID":"2783790","total":"5.02056","date":"2026-11-12 23:45:49","rate":"627.57","amount":"0.008","timestamp":"1794527149","type":"sell"},{"tradeID":"2783791","total":"15.68925","date":"2026-11-12 23:45:49","rate":"627.57","amount":"0.025","timestamp":"1794527149","type":"sell"},{"tradeID":"2783792","total":"10.65033","date":"2026-11-12 23:53:15","rate":"626.49","amount":"0.017","timestamp":"1794527595","type":"buy"},{"tradeID":"2783793","total":"13.15482","date":"2026-11-13 00:07:44","rate":"626.42","amount":"0.021","timestamp":"1794528464","type":"sell"},{"tradeID":"2783794","total":"11.90958","date":"2026-11-13 00:09:34","rate":"626.82","amount":"0.019","timestamp":"1794528574","type":"buy"},{"tradeID":"2783795","total":"10.65339","date":"2026-11-13 00:15:45","rate":"626.67","amount":"0.017","timestamp":"1794528945","type":"sell"},{"tradeID":"2783796","total":"5.01128","date":"2026-11-13 00:17:09","rate":"626.41","amount":"0.008","timestamp":"1794529029","type":"buy"},{"tradeID":"2783797","total":"5.01128","date":"2026-11-13 00:17:09","rate":"626.41","amount":"0.008","timestamp":"1794529029","type":"buy"},{"tradeID":"2783798","total":"5.01128","date":"2026-11-13 00:17:09","rate":"626.41","amount":"0.008","timestamp":"1794529029","type":"buy"},{"tradeID":"2783799","total":"5.01128","date":"2026-11-13 00:17:09","rate":"626.41","amount":"0.008","timestamp":"1794529029","type":"buy"},{"tradeID":"2783800","total":"5.01128","date":"2026-11-13 00:17:09","rate":"626.41","amount":"0.008","timestamp":"1794529029","type":"buy"},{"tradeID":"2783801","total":"5.01128","date":"2026-11-13 00:17:09","rate":"626.41","amount":"0.008","timestamp":"1794529029","type":"buy"},{"tradeID":"2783802","total":"44.47511","date":"2026-11-13 00:17:09","rate":"626.41","amount":"0.071","timestamp":"1794529029","type":"buy"},{"tradeID":"2783803","total":"10.02896","date":"2026-11-13 00:26:04","rate":"626.81","amount":"0.016","timestamp":"1794529564","type":"buy"}]}