{"elapsed":"9ms","result":"true","data":[{"tradeID":"2650272","total":"13.21258","date":"2026-06-22 12:28:46","rate":"574.46","amount":"0.023","timestamp":"1782131326","type":"buy"},{"tradeID":"2650273","total":"17.80857","date":"2026-06-22 12:28:46","rate":"574.47","amount":"0.031","timestamp":"1782131326","type":"buy"},{"tradeID":"2650274","total":"215.14344","date":"2026-06-22 13:30:12","rate":"572.19","amount":"0.376","timestamp":"1782135012","type":"sell"},{"tradeID":"2650275","total":"13.16014","date":"2026-06-22 13:30:12","rate":"572.18","amount":"0.023","timestamp":"1782135012","type":"sell"},{"tradeID":"2650276","total":"10.85546","date":"2026-06-22 13:30:18","rate":"571.34","amount":"0.019","timestamp":"1782135018","type":"sell"},{"tradeID":"2650277","total":"3.42798","date":"2026-06-22 13:30:18","rate":"571.33","amount":"0.006","timestamp":"1782135018","type":"sell"},{"tradeID":"2650278","total":"3.41586","date":"2026-06-22 13:32:54","rate":"569.31","amount":"0.006","timestamp":"1782135174","type":"sell"},{"tradeID":"2650279","total":"14.25325","date":"2026-06-22 13:37:03","rate":"570.13","amount":"0.025","timestamp":"1782135423","type":"buy"},{"tradeID":"2650280","total":"80.38974","date":"2026-06-22 13:37:03","rate":"570.14","amount":"0.141","timestamp":"1782135423","type":"buy"},{"tradeID":"2650281","total":"13.15186","date":"2026-06-22 13:37:25","rate":"571.82","amount":"0.023","timestamp":"1782135445","type":"buy"},{"tradeID":"2650282","total":"53.75202","date":"2026-06-22 13:37:25","rate":"571.83","amount":"0.094","timestamp":"1782135445","type":"buy"},{"tradeID":"2650283","total":"3.43032","date":"2026-06-22 13:38:41","rate":"571.72","amount":"0.006","timestamp":"1782135521","type":"sell"},{"tradeID":"2650284","total":"3.44016","date":"2026-06-22 13:44:25","rate":"573.36","amount":"0.006","timestamp":"1782135865","type":"buy"},{"tradeID":"2650285","total":"36.12231","date":"2026-06-22 13:44:25","rate":"573.37","amount":"0.063","timestamp":"1782135865","type":"buy"},{"tradeID":"2650286","total":"3.4524","date":"2026-06-22 13:46:55","rate":"575.4","amount":"0.006","timestamp":"1782136015","type":"buy"},{"tradeID":"2650287","total":"24.23862","date":"2026-06-22 13:48:35","rate":"577.11","amount":"0.042","timestamp":"1782136115","type":"buy"},{"tradeID":"2650288","total":"3.46434","date":"2026-06-22 13:48:35","rate":"577.39","amount":"0.006","timestamp":"1782136115","type":"buy"},{"tradeID":"2650289","total":"5.7455","date":"2026-06-22 13:48:48","rate":"574.55","amount":"0.01","timestamp":"1782136128","type":"sell"},{"tradeID":"2650290","total":"12.6412","date":"2026-06-22 13:51:51","rate":"574.6","amount":"0.022","timestamp":"1782136311","type":"sell"},{"tradeID":"2650291","total":"57.46","date":"2026-06-22 13:51:51","rate":"574.6","amount":"0.1","timestamp":"1782136311","type":"sell"},{"tradeID":"2650292","total":"6.31048","date":"2026-06-22 13:53:28","rate":"573.68","amount":"0.011","timestamp":"1782136408","type":"sell"},{"tradeID":"2650293","total":"10.89422","date":"2026-06-22 14:03:35","rate":"573.38","amount":"0.019","timestamp":"1782137015","type":"sell"},{"tradeID":"2650294","total":"57.338","date":"2026-06-22 14:03:35","rate":"573.38","amount":"0.1","timestamp":"1782137015","type":"sell"},{"tradeID":"2650295","total":"3.44016","date":"2026-06-22 14:03:35","rate":"573.36","amount":"0.006","timestamp":"1782137015","type":"sell"},{"tradeID":"2650296","total":"3.4368","date":"2026-06-22 14:08:14","rate":"572.8","amount":"0.006","timestamp":"1782137294","type":"sell"},{"tradeID":"2650297","total":"6.30355","date":"2026-06-22 14:08:14","rate":"573.05","amount":"0.011","timestamp":"1782137294","type":"buy"},{"tradeID":"2650298","total":"58.83669","date":"2026-06-22 14:17:40","rate":"571.23","amount":"0.103","timestamp":"1782137860","type":"sell"},{"tradeID":"2650299","total":"23.98872","date":"2026-06-22 14:17:41","rate":"571.16","amount":"0.042","timestamp":"1782137861","type":"sell"},{"tradeID":"2650300","total":"3.42798","date":"2026-06-22 14:19:00","rate":"571.33","amount":"0.006","timestamp":"1782137940","type":"sell"},{"tradeID":"2650301","total":"3.41586","date":"2026-06-22 14:24:40","rate":"569.31","amount":"0.006","timestamp":"1782138280","type":"sell"},{"tradeID":"2650302","total":"56.25873","date":"2026-06-22 14:25:50","rate":"568.27","amount":"0.099","timestamp":"1782138350","type":"sell"},{"tradeID":"2650303","total":"56.827","date":"2026-06-22 14:25:50","rate":"568.27","amount":"0.1","timestamp":"1782138350","type":"sell"},{"tradeID":"2650304","total":"65.81608","date":"2026-06-22 14:31:53","rate":"567.38","amount":"0.116","timestamp":"1782138713","type":"sell"},{"tradeID":"2650305","total":"3.4038","date":"2026-06-22 14:31:54","rate":"567.3","amount":"0.006","timestamp":"1782138714","type":"sell"},{"tradeID":"2650306","total":"13.63368","date":"2026-06-22 14:35:08","rate":"568.07","amount":"0.024","timestamp":"1782138908","type":"buy"},{"tradeID":"2650307","total":"64.06196","date":"2026-06-22 14:38:07","rate":"566.92","amount":"0.113","timestamp":"1782139087","type":"buy"},{"tradeID":"2650308","total":"58.98776","date":"2026-06-22 14:38:56","rate":"567.19","amount":"0.104","timestamp":"1782139136","type":"buy"},{"tradeID":"2650309","total":"20.45268","date":"2026-06-22 14:39:02","rate":"568.13","amount":"0.036","timestamp":"1782139142","type":"buy"},{"tradeID":"2650310","total":"11.93073","date":"2026-06-22 14:39:02","rate":"568.13","amount":"0.021","timestamp":"1782139142","type":"buy"},{"tradeID":"2650311","total":"5.11317","date":"2026-06-22 14:39:02","rate":"568.13","amount":"0.009","timestamp":"1782139142","type":"buy"},{"tradeID":"2650312","total":"10.22634","date":"2026-06-22 14:39:02","rate":"568.13","amount":"0.018","timestamp":"1782139142","type":"buy"},{"tradeID":"2650313","total":"65.3591","date":"2026-06-22 14:43:25","rate":"568.34","amount":"0.115","timestamp":"1782139405","type":"sell"},{"tradeID":"2650314","total":"62.4426","date":"2026-06-22 14:46:05","rate":"567.66","amount":"0.11","timestamp":"1782139565","type":"sell"},{"tradeID":"2650315","total":"50.9058","date":"2026-06-22 14:51:11","rate":"565.62","amount":"0.09","timestamp":"1782139871","type":"sell"},{"tradeID":"2650316","total":"5.0778","date":"2026-06-22 14:53:49","rate":"564.2","amount":"0.009","timestamp":"1782140029","type":"sell"},{"tradeID":"2650317","total":"3.3912","date":"2026-06-22 14:54:25","rate":"565.2","amount":"0.006","timestamp":"1782140065","type":"buy"},{"tradeID":"2650318","total":"3.37974","date":"2026-06-22 14:55:25","rate":"563.29","amount":"0.006","timestamp":"1782140125","type":"sell"},{"tradeID":"2650319","total":"61.3343","date":"2026-06-22 14:55:27","rate":"562.7","amount":"0.109","timestamp":"1782140127","type":"sell"},{"tradeID":"2650320","total":"56.27","date":"2026-06-22 14:55:27","rate":"562.7","amount":"0.1","timestamp":"1782140127","type":"sell"},{"tradeID":"2650321","total":"12.39744","date":"2026-06-22 15:14:44","rate":"563.52","amount":"0.022","timestamp":"1782141284","type":"buy"},{"tradeID":"2650322","total":"6.2117","date":"2026-06-22 15:14:44","rate":"564.7","amount":"0.011","timestamp":"1782141284","type":"buy"},{"tradeID":"2650323","total":"22.5872","date":"2026-06-22 15:14:44","rate":"564.68","amount":"0.04","timestamp":"1782141284","type":"buy"},{"tradeID":"2650324","total":"22.5872","date":"2026-06-22 15:14:45","rate":"564.68","amount":"0.04","timestamp":"1782141285","type":"buy"},{"tradeID":"2650325","total":"11.2438","date":"2026-06-22 15:14:45","rate":"562.19","amount":"0.02","timestamp":"1782141285","type":"sell"},{"tradeID":"2650326","total":"16.3038","date":"2026-06-22 15:14:45","rate":"562.2","amount":"0.029","timestamp":"1782141285","type":"sell"},{"tradeID":"2650327","total":"16.866","date":"2026-06-22 15:14:45","rate":"562.2","amount":"0.03","timestamp":"1782141285","type":"sell"},{"tradeID":"2650328","total":"17.98848","date":"2026-06-22 15:14:47","rate":"562.14","amount":"0.032","timestamp":"1782141287","type":"sell"},{"tradeID":"2650329","total":"698.28208","date":"2026-06-22 15:17:29","rate":"561.32","amount":"1.244","timestamp":"1782141449","type":"sell"},{"tradeID":"2650330","total":"697.72076","date":"2026-06-22 15:17:29","rate":"561.32","amount":"1.243","timestamp":"1782141449","type":"sell"},{"tradeID":"2650331","total":"56.131","date":"2026-06-22 15:17:29","rate":"561.31","amount":"0.1","timestamp":"1782141449","type":"sell"},{"tradeID":"2650332","total":"3.3678","date":"2026-06-22 15:17:29","rate":"561.3","amount":"0.006","timestamp":"1782141449","type":"sell"},{"tradeID":"2650333","total":"22.5564","date":"2026-06-22 15:26:40","rate":"563.91","amount":"0.04","timestamp":"1782142000","type":"buy"},{"tradeID":"2650334","total":"11.2392","date":"2026-06-22 15:26:41","rate":"561.96","amount":"0.02","timestamp":"1782142001","type":"sell"},{"tradeID":"2650335","total":"11.2392","date":"2026-06-22 15:26:41","rate":"561.96","amount":"0.02","timestamp":"1782142001","type":"sell"},{"tradeID":"2650336","total":"11.239","date":"2026-06-22 15:26:41","rate":"561.95","amount":"0.02","timestamp":"1782142001","type":"sell"},{"tradeID":"2650337","total":"12.93083","date":"2026-06-22 15:30:21","rate":"562.21","amount":"0.023","timestamp":"1782142221","type":"buy"},{"tradeID":"2650338","total":"198.46719","date":"2026-06-22 15:41:53","rate":"562.23","amount":"0.353","timestamp":"1782142913","type":"buy"},{"tradeID":"2650339","total":"11.2448","date":"2026-06-22 15:41:53","rate":"562.24","amount":"0.02","timestamp":"1782142913","type":"buy"},{"tradeID":"2650340","total":"0.56486","date":"2026-06-22 15:58:31","rate":"564.86","amount":"0.001","timestamp":"1782143911","type":"buy"},{"tradeID":"2650341","total":"5.07888","date":"2026-06-22 16:24:30","rate":"564.32","amount":"0.009","timestamp":"1782145470","type":"buy"},{"tradeID":"2650342","total":"2.8205","date":"2026-06-22 16:38:50","rate":"564.1","amount":"0.005","timestamp":"1782146330","type":"buy"},{"tradeID":"2650343","total":"10.10376","date":"2026-06-22 16:40:13","rate":"561.32","amount":"0.018","timestamp":"1782146413","type":"sell"},{"tradeID":"2650344","total":"23.74134","date":"2026-06-22 19:02:47","rate":"565.27","amount":"0.042","timestamp":"1782154967","type":"buy"},{"tradeID":"2650345","total":"770.644","date":"2026-06-22 19:10:41","rate":"566.65","amount":"1.36","timestamp":"1782155441","type":"sell"},{"tradeID":"2650346","total":"7.93086","date":"2026-06-22 19:12:47","rate":"566.49","amount":"0.014","timestamp":"1782155567","type":"buy"},{"tradeID":"2650347","total":"8.4975","date":"2026-06-22 19:13:01","rate":"566.5","amount":"0.015","timestamp":"1782155581","type":"buy"},{"tradeID":"2650348","total":"4.48912","date":"2026-06-22 21:00:55","rate":"561.14","amount":"0.008","timestamp":"1782162055","type":"sell"},{"tradeID":"2650349","total":"3.37974","date":"2026-06-22 22:09:17","rate":"563.29","amount":"0.006","timestamp":"1782166157","type":"buy"},{"tradeID":"2650350","total":"86.1849","date":"2026-06-22 22:09:17","rate":"563.3","amount":"0.153","timestamp":"1782166157","type":"buy"},{"tradeID":"2650351","total":"248.41971","date":"2026-06-22 22:09:19","rate":"563.31","amount":"0.441","timestamp":"1782166159","type":"buy"}]}