{"elapsed":"8ms","result":"true","data":[{"tradeID":"2187974","total":"3.550932","date":"2026-08-04 06:20:49","rate":"0.009394","amount":"378","timestamp":"1785824449","type":"buy"},{"tradeID":"2187975","total":"6.93351","date":"2026-08-04 06:20:49","rate":"0.009395","amount":"738","timestamp":"1785824449","type":"buy"},{"tradeID":"2187976","total":"6.18191","date":"2026-08-04 06:20:49","rate":"0.009395","amount":"658","timestamp":"1785824449","type":"buy"},{"tradeID":"2187977","total":"7.29052","date":"2026-08-04 06:20:49","rate":"0.009395","amount":"776","timestamp":"1785824449","type":"buy"},{"tradeID":"2187978","total":"3.40099","date":"2026-08-04 06:20:49","rate":"0.009395","amount":"362","timestamp":"1785824449","type":"buy"},{"tradeID":"2187979","total":"6.46376","date":"2026-08-04 06:20:49","rate":"0.009395","amount":"688","timestamp":"1785824449","type":"buy"},{"tradeID":"2187980","total":"5.37394","date":"2026-08-04 06:20:49","rate":"0.009395","amount":"572","timestamp":"1785824449","type":"buy"},{"tradeID":"2187981","total":"1.084252","date":"2026-08-04 06:26:21","rate":"0.009347","amount":"116","timestamp":"1785824781","type":"sell"},{"tradeID":"2187982","total":"4.009076","date":"2026-08-04 11:03:03","rate":"0.009367","amount":"428","timestamp":"1785841383","type":"buy"},{"tradeID":"2187983","total":"1.018932","date":"2026-08-04 11:04:04","rate":"0.009348","amount":"109","timestamp":"1785841444","type":"sell"},{"tradeID":"2187984","total":"0.99428","date":"2026-08-04 11:06:43","rate":"0.00938","amount":"106","timestamp":"1785841603","type":"buy"},{"tradeID":"2187985","total":"4.011732","date":"2026-08-04 11:06:46","rate":"0.009484","amount":"423","timestamp":"1785841606","type":"buy"},{"tradeID":"2187986","total":"1.005834","date":"2026-08-04 11:06:54","rate":"0.009489","amount":"106","timestamp":"1785841614","type":"sell"},{"tradeID":"2187987","total":"8.858954","date":"2026-08-04 11:07:14","rate":"0.009598","amount":"923","timestamp":"1785841634","type":"buy"},{"tradeID":"2187988","total":"0.9936","date":"2026-08-04 11:07:38","rate":"0.0092","amount":"108","timestamp":"1785841658","type":"buy"},{"tradeID":"2187989","total":"2.180562","date":"2026-08-04 11:08:18","rate":"0.009606","amount":"227","timestamp":"1785841698","type":"buy"},{"tradeID":"2187990","total":"3.15616","date":"2026-08-04 11:08:18","rate":"0.009863","amount":"320","timestamp":"1785841698","type":"buy"},{"tradeID":"2187991","total":"8.374536","date":"2026-08-04 11:08:20","rate":"0.009864","amount":"849","timestamp":"1785841700","type":"sell"},{"tradeID":"2187992","total":"12.911976","date":"2026-08-04 11:08:35","rate":"0.009864","amount":"1309","timestamp":"1785841715","type":"sell"},{"tradeID":"2187993","total":"0.019726","date":"2026-08-04 11:08:35","rate":"0.009863","amount":"2","timestamp":"1785841715","type":"sell"},{"tradeID":"2187994","total":"12.901504","date":"2026-08-04 11:08:54","rate":"0.009856","amount":"1309","timestamp":"1785841734","type":"buy"},{"tradeID":"2187995","total":"5.05","date":"2026-08-04 11:08:54","rate":"0.01","amount":"505","timestamp":"1785841734","type":"buy"},{"tradeID":"2187996","total":"7.59758974","date":"2026-08-04 11:08:54","rate":"0.010106","amount":"751.79","timestamp":"1785841734","type":"buy"},{"tradeID":"2187997","total":"3.2320244","date":"2026-08-04 11:08:54","rate":"0.01012","amount":"319.37","timestamp":"1785841734","type":"buy"},{"tradeID":"2187998","total":"0.9734319","date":"2026-08-04 11:08:54","rate":"0.01037","amount":"93.87","timestamp":"1785841734","type":"buy"},{"tradeID":"2187999","total":"3.3949031","date":"2026-08-04 11:08:54","rate":"0.01063","amount":"319.37","timestamp":"1785841734","type":"buy"},{"tradeID":"2188000","total":"3.4779393","date":"2026-08-04 11:08:54","rate":"0.01089","amount":"319.37","timestamp":"1785841734","type":"buy"},{"tradeID":"2188001","total":"0.0133947","date":"2026-08-04 11:08:54","rate":"0.01089","amount":"1.23","timestamp":"1785841734","type":"sell"},{"tradeID":"2188002","total":"3.40256","date":"2026-08-04 11:08:54","rate":"0.010633","amount":"320","timestamp":"1785841734","type":"sell"},{"tradeID":"2188003","total":"3.32032","date":"2026-08-04 11:08:54","rate":"0.010376","amount":"320","timestamp":"1785841734","type":"sell"},{"tradeID":"2188004","total":"3.2384","date":"2026-08-04 11:08:54","rate":"0.01012","amount":"320","timestamp":"1785841734","type":"sell"},{"tradeID":"2188005","total":"3.15389151","date":"2026-08-04 11:08:54","rate":"0.009863","amount":"319.77","timestamp":"1785841734","type":"sell"},{"tradeID":"2188006","total":"0.00226849","date":"2026-08-04 11:08:54","rate":"0.009863","amount":"0.23","timestamp":"1785841734","type":"sell"},{"tradeID":"2188007","total":"1","date":"2026-08-04 11:09:01","rate":"0.01","amount":"100","timestamp":"1785841741","type":"sell"},{"tradeID":"2188008","total":"9.565807","date":"2026-08-04 11:09:01","rate":"0.009791","amount":"977","timestamp":"1785841741","type":"sell"},{"tradeID":"2188009","total":"3.2384","date":"2026-08-04 11:09:07","rate":"0.01012","amount":"320","timestamp":"1785841747","type":"buy"},{"tradeID":"2188010","total":"3.32032","date":"2026-08-04 11:09:15","rate":"0.010376","amount":"320","timestamp":"1785841755","type":"buy"},{"tradeID":"2188011","total":"3.40256","date":"2026-08-04 11:09:20","rate":"0.010633","amount":"320","timestamp":"1785841760","type":"buy"},{"tradeID":"2188012","total":"0.010633","date":"2026-08-04 11:09:20","rate":"0.010633","amount":"1","timestamp":"1785841760","type":"sell"},{"tradeID":"2188013","total":"0.031128","date":"2026-08-04 11:09:20","rate":"0.010376","amount":"3","timestamp":"1785841760","type":"sell"},{"tradeID":"2188014","total":"3.32032","date":"2026-08-04 11:09:20","rate":"0.010376","amount":"320","timestamp":"1785841760","type":"sell"},{"tradeID":"2188015","total":"0.0506","date":"2026-08-04 11:09:20","rate":"0.01012","amount":"5","timestamp":"1785841760","type":"sell"},{"tradeID":"2188016","total":"3.2384","date":"2026-08-04 11:09:20","rate":"0.01012","amount":"320","timestamp":"1785841760","type":"sell"},{"tradeID":"2188017","total":"3.15616","date":"2026-08-04 11:09:20","rate":"0.009863","amount":"320","timestamp":"1785841760","type":"sell"},{"tradeID":"2188018","total":"9.996","date":"2026-08-04 11:09:20","rate":"0.0098","amount":"1020","timestamp":"1785841760","type":"sell"},{"tradeID":"2188019","total":"3.2384","date":"2026-08-04 11:09:49","rate":"0.01012","amount":"320","timestamp":"1785841789","type":"buy"},{"tradeID":"2188020","total":"0.02024","date":"2026-08-04 11:10:17","rate":"0.01012","amount":"2","timestamp":"1785841817","type":"sell"},{"tradeID":"2188021","total":"1","date":"2026-08-04 11:10:17","rate":"0.01","amount":"100","timestamp":"1785841817","type":"sell"},{"tradeID":"2188022","total":"3.15616","date":"2026-08-04 11:10:17","rate":"0.009863","amount":"320","timestamp":"1785841817","type":"sell"},{"tradeID":"2188023","total":"9.9981","date":"2026-08-04 11:10:27","rate":"0.00966","amount":"1035","timestamp":"1785841827","type":"sell"},{"tradeID":"2188024","total":"15.183664","date":"2026-08-04 11:10:27","rate":"0.009616","amount":"1579","timestamp":"1785841827","type":"sell"},{"tradeID":"2188025","total":"14.823601","date":"2026-08-04 11:10:37","rate":"0.009607","amount":"1543","timestamp":"1785841837","type":"sell"},{"tradeID":"2188026","total":"0.9996","date":"2026-08-04 11:10:46","rate":"0.0098","amount":"102","timestamp":"1785841846","type":"sell"},{"tradeID":"2188027","total":"3.07392","date":"2026-08-04 11:14:48","rate":"0.009606","amount":"320","timestamp":"1785842088","type":"sell"},{"tradeID":"2188028","total":"0.99632","date":"2026-08-04 11:20:22","rate":"0.00958","amount":"104","timestamp":"1785842422","type":"sell"},{"tradeID":"2188029","total":"2.992","date":"2026-08-04 11:20:24","rate":"0.00935","amount":"320","timestamp":"1785842424","type":"sell"},{"tradeID":"2188030","total":"2.90976","date":"2026-08-04 11:20:25","rate":"0.009093","amount":"320","timestamp":"1785842425","type":"sell"},{"tradeID":"2188031","total":"0.20769","date":"2026-08-04 11:20:26","rate":"0.00903","amount":"23","timestamp":"1785842426","type":"buy"},{"tradeID":"2188032","total":"7.78386","date":"2026-08-04 11:20:28","rate":"0.00903","amount":"862","timestamp":"1785842428","type":"buy"},{"tradeID":"2188033","total":"11.909352","date":"2026-08-04 11:20:28","rate":"0.009348","amount":"1274","timestamp":"1785842428","type":"buy"},{"tradeID":"2188034","total":"2.992","date":"2026-08-04 11:20:28","rate":"0.00935","amount":"320","timestamp":"1785842428","type":"buy"},{"tradeID":"2188035","total":"3.07392","date":"2026-08-04 11:20:28","rate":"0.009606","amount":"320","timestamp":"1785842428","type":"buy"},{"tradeID":"2188036","total":"2.99232","date":"2026-08-04 11:20:30","rate":"0.009351","amount":"320","timestamp":"1785842430","type":"sell"},{"tradeID":"2188037","total":"12.044088","date":"2026-08-04 11:20:31","rate":"0.009351","amount":"1288","timestamp":"1785842431","type":"sell"},{"tradeID":"2188038","total":"2.992","date":"2026-08-04 11:20:33","rate":"0.00935","amount":"320","timestamp":"1785842433","type":"sell"},{"tradeID":"2188039","total":"2.90976","date":"2026-08-04 11:20:36","rate":"0.009093","amount":"320","timestamp":"1785842436","type":"sell"},{"tradeID":"2188040","total":"7.248715","date":"2026-08-04 11:20:46","rate":"0.009095","amount":"797","timestamp":"1785842446","type":"sell"},{"tradeID":"2188041","total":"12.011888","date":"2026-08-04 11:21:57","rate":"0.009326","amount":"1288","timestamp":"1785842517","type":"buy"},{"tradeID":"2188042","total":"2.992","date":"2026-08-04 11:21:57","rate":"0.00935","amount":"320","timestamp":"1785842517","type":"buy"},{"tradeID":"2188043","total":"3.07392","date":"2026-08-04 11:21:57","rate":"0.009606","amount":"320","timestamp":"1785842517","type":"buy"},{"tradeID":"2188044","total":"1.02883","date":"2026-08-04 11:26:51","rate":"0.009353","amount":"110","timestamp":"1785842811","type":"sell"},{"tradeID":"2188045","total":"3.994176","date":"2026-08-04 14:49:33","rate":"0.009376","amount":"426","timestamp":"1785854973","type":"buy"},{"tradeID":"2188046","total":"10.209578","date":"2026-08-04 20:24:37","rate":"0.009358","amount":"1091","timestamp":"1785875077","type":"sell"},{"tradeID":"2188047","total":"4.086375","date":"2026-08-05 07:34:07","rate":"0.009615","amount":"425","timestamp":"1785915247","type":"sell"},{"tradeID":"2188048","total":"4.008576","date":"2026-08-05 15:06:26","rate":"0.009636","amount":"416","timestamp":"1785942386","type":"buy"},{"tradeID":"2188049","total":"4.00807","date":"2026-08-05 16:14:17","rate":"0.009658","amount":"415","timestamp":"1785946457","type":"buy"},{"tradeID":"2188050","total":"63.402183","date":"2026-08-05 22:31:01","rate":"0.009507","amount":"6669","timestamp":"1785969061","type":"sell"},{"tradeID":"2188051","total":"32.13366","date":"2026-08-06 01:23:37","rate":"0.009507","amount":"3380","timestamp":"1785979417","type":"sell"},{"tradeID":"2188052","total":"100.791314","date":"2026-08-07 13:20:29","rate":"0.009698","amount":"10393","timestamp":"1786108829","type":"buy"},{"tradeID":"2188053","total":"28.088304","date":"2026-08-07 13:20:29","rate":"0.009699","amount":"2896","timestamp":"1786108829","type":"buy"}]}