{"elapsed":"8ms","result":"true","data":[{"tradeID":"2181770","total":"3.9998476","date":"2026-06-22 12:46:52","rate":"0.01663","amount":"240.52","timestamp":"1782132412","type":"buy"},{"tradeID":"2181771","total":"3.9998476","date":"2026-06-22 12:56:36","rate":"0.01663","amount":"240.52","timestamp":"1782132996","type":"buy"},{"tradeID":"2181772","total":"3.9998476","date":"2026-06-22 13:00:24","rate":"0.01663","amount":"240.52","timestamp":"1782133224","type":"buy"},{"tradeID":"2181773","total":"11.7077068","date":"2026-06-22 13:00:36","rate":"0.01636","amount":"715.63","timestamp":"1782133236","type":"sell"},{"tradeID":"2181774","total":"0.9543495","date":"2026-06-22 13:00:36","rate":"0.01635","amount":"58.37","timestamp":"1782133236","type":"sell"},{"tradeID":"2181775","total":"9.598104","date":"2026-06-22 13:00:36","rate":"0.01635","amount":"587.04","timestamp":"1782133236","type":"sell"},{"tradeID":"2181776","total":"3.9998476","date":"2026-06-22 13:04:35","rate":"0.01663","amount":"240.52","timestamp":"1782133475","type":"buy"},{"tradeID":"2181777","total":"4.0060007","date":"2026-06-22 13:13:29","rate":"0.01663","amount":"240.89","timestamp":"1782134009","type":"buy"},{"tradeID":"2181778","total":"3.9999232","date":"2026-06-22 13:18:17","rate":"0.01664","amount":"240.38","timestamp":"1782134297","type":"buy"},{"tradeID":"2181779","total":"3.989895","date":"2026-06-22 13:18:47","rate":"0.01659","amount":"240.5","timestamp":"1782134327","type":"sell"},{"tradeID":"2181780","total":"0.0059904","date":"2026-06-22 13:20:53","rate":"0.01664","amount":"0.36","timestamp":"1782134453","type":"buy"},{"tradeID":"2181781","total":"0.984681","date":"2026-06-22 13:21:03","rate":"0.01665","amount":"59.14","timestamp":"1782134463","type":"buy"},{"tradeID":"2181782","total":"0.0051615","date":"2026-06-22 13:21:11","rate":"0.01665","amount":"0.31","timestamp":"1782134471","type":"sell"},{"tradeID":"2181783","total":"0.9138688","date":"2026-06-22 13:21:14","rate":"0.01664","amount":"54.92","timestamp":"1782134474","type":"sell"},{"tradeID":"2181784","total":"0.9698559","date":"2026-06-22 13:21:39","rate":"0.01669","amount":"58.11","timestamp":"1782134499","type":"buy"},{"tradeID":"2181785","total":"0.9271808","date":"2026-06-22 13:21:58","rate":"0.01664","amount":"55.72","timestamp":"1782134518","type":"buy"},{"tradeID":"2181786","total":"3.0787328","date":"2026-06-22 13:22:33","rate":"0.01664","amount":"185.02","timestamp":"1782134553","type":"buy"},{"tradeID":"2181787","total":"0.0011648","date":"2026-06-22 13:22:41","rate":"0.01664","amount":"0.07","timestamp":"1782134561","type":"sell"},{"tradeID":"2181788","total":"3.989895","date":"2026-06-22 13:24:57","rate":"0.01659","amount":"240.5","timestamp":"1782134697","type":"sell"},{"tradeID":"2181789","total":"3.989976","date":"2026-06-22 13:25:58","rate":"0.0166","amount":"240.36","timestamp":"1782134758","type":"sell"},{"tradeID":"2181790","total":"4.00599","date":"2026-06-22 13:26:17","rate":"0.01665","amount":"240.6","timestamp":"1782134777","type":"buy"},{"tradeID":"2181791","total":"0.030042","date":"2026-06-22 14:07:34","rate":"0.01669","amount":"1.8","timestamp":"1782137254","type":"buy"},{"tradeID":"2181792","total":"47.0284144","date":"2026-06-22 14:07:34","rate":"0.01669","amount":"2817.76","timestamp":"1782137254","type":"buy"},{"tradeID":"2181793","total":"0.003996","date":"2026-06-22 15:17:55","rate":"0.01665","amount":"0.24","timestamp":"1782141475","type":"sell"},{"tradeID":"2181794","total":"3.9858435","date":"2026-06-22 15:17:55","rate":"0.01665","amount":"239.39","timestamp":"1782141475","type":"sell"},{"tradeID":"2181795","total":"3.9898395","date":"2026-06-22 16:54:50","rate":"0.01665","amount":"239.63","timestamp":"1782147290","type":"sell"},{"tradeID":"2181796","total":"3.9898395","date":"2026-06-22 16:55:48","rate":"0.01665","amount":"239.63","timestamp":"1782147348","type":"sell"},{"tradeID":"2181797","total":"22.182679","date":"2026-06-22 16:57:14","rate":"0.01669","amount":"1329.1","timestamp":"1782147434","type":"buy"},{"tradeID":"2181798","total":"4.0047655","date":"2026-06-22 16:57:14","rate":"0.01669","amount":"239.95","timestamp":"1782147434","type":"buy"},{"tradeID":"2181799","total":"0.894786","date":"2026-06-22 17:37:10","rate":"0.0167","amount":"53.58","timestamp":"1782149830","type":"buy"},{"tradeID":"2181800","total":"3.989916","date":"2026-06-22 17:45:04","rate":"0.01704","amount":"234.15","timestamp":"1782150304","type":"sell"},{"tradeID":"2181801","total":"3.989916","date":"2026-06-22 17:49:15","rate":"0.01704","amount":"234.15","timestamp":"1782150555","type":"sell"},{"tradeID":"2181802","total":"3.989916","date":"2026-06-22 17:56:05","rate":"0.01704","amount":"234.15","timestamp":"1782150965","type":"sell"},{"tradeID":"2181803","total":"4.0057251","date":"2026-06-22 17:56:49","rate":"0.01709","amount":"234.39","timestamp":"1782151009","type":"buy"},{"tradeID":"2181804","total":"3.9898532","date":"2026-06-22 18:04:42","rate":"0.01724","amount":"231.43","timestamp":"1782151482","type":"sell"},{"tradeID":"2181805","total":"3.9898532","date":"2026-06-22 18:09:49","rate":"0.01724","amount":"231.43","timestamp":"1782151789","type":"sell"},{"tradeID":"2181806","total":"3.9898532","date":"2026-06-22 18:10:30","rate":"0.01724","amount":"231.43","timestamp":"1782151830","type":"sell"},{"tradeID":"2181807","total":"3.9898532","date":"2026-06-22 18:15:49","rate":"0.01724","amount":"231.43","timestamp":"1782152149","type":"sell"},{"tradeID":"2181808","total":"3.9898532","date":"2026-06-22 18:19:53","rate":"0.01724","amount":"231.43","timestamp":"1782152393","type":"sell"},{"tradeID":"2181809","total":"0.0053444","date":"2026-06-22 18:23:27","rate":"0.01724","amount":"0.31","timestamp":"1782152607","type":"sell"},{"tradeID":"2181810","total":"0.0042725","date":"2026-06-22 18:23:27","rate":"0.01709","amount":"0.25","timestamp":"1782152607","type":"sell"},{"tradeID":"2181811","total":"0.0025035","date":"2026-06-22 18:23:27","rate":"0.01669","amount":"0.15","timestamp":"1782152607","type":"sell"},{"tradeID":"2181812","total":"1.3906974","date":"2026-06-22 18:23:27","rate":"0.01634","amount":"85.11","timestamp":"1782152607","type":"sell"},{"tradeID":"2181813","total":"3.9898532","date":"2026-06-22 18:24:15","rate":"0.01724","amount":"231.43","timestamp":"1782152655","type":"sell"},{"tradeID":"2181814","total":"3.9898532","date":"2026-06-22 18:27:38","rate":"0.01724","amount":"231.43","timestamp":"1782152858","type":"sell"},{"tradeID":"2181815","total":"3.9898532","date":"2026-06-22 18:32:47","rate":"0.01724","amount":"231.43","timestamp":"1782153167","type":"sell"},{"tradeID":"2181816","total":"3.9898532","date":"2026-06-22 18:36:25","rate":"0.01724","amount":"231.43","timestamp":"1782153385","type":"sell"},{"tradeID":"2181817","total":"3.9898532","date":"2026-06-22 18:41:23","rate":"0.01724","amount":"231.43","timestamp":"1782153683","type":"sell"},{"tradeID":"2181818","total":"3.9898532","date":"2026-06-22 18:45:36","rate":"0.01724","amount":"231.43","timestamp":"1782153936","type":"sell"},{"tradeID":"2181819","total":"3.9898532","date":"2026-06-22 18:50:17","rate":"0.01724","amount":"231.43","timestamp":"1782154217","type":"sell"},{"tradeID":"2181820","total":"3.9898532","date":"2026-06-22 18:54:46","rate":"0.01724","amount":"231.43","timestamp":"1782154486","type":"sell"},{"tradeID":"2181821","total":"3.9898532","date":"2026-06-22 18:59:21","rate":"0.01724","amount":"231.43","timestamp":"1782154761","type":"sell"},{"tradeID":"2181822","total":"4.0044672","date":"2026-06-22 18:59:38","rate":"0.01728","amount":"231.74","timestamp":"1782154778","type":"buy"},{"tradeID":"2181823","total":"6.9488181","date":"2026-06-22 19:00:03","rate":"0.01743","amount":"398.67","timestamp":"1782154803","type":"buy"},{"tradeID":"2181824","total":"0.0210903","date":"2026-06-22 19:00:47","rate":"0.01743","amount":"1.21","timestamp":"1782154847","type":"sell"},{"tradeID":"2181825","total":"12.3604481","date":"2026-06-22 19:00:47","rate":"0.01729","amount":"714.89","timestamp":"1782154847","type":"sell"},{"tradeID":"2181826","total":"0.0055296","date":"2026-06-22 19:00:47","rate":"0.01728","amount":"0.32","timestamp":"1782154847","type":"sell"},{"tradeID":"2181827","total":"12.4483995","date":"2026-06-22 19:05:12","rate":"0.01635","amount":"761.37","timestamp":"1782155112","type":"sell"},{"tradeID":"2181828","total":"13.33648","date":"2026-06-22 19:07:15","rate":"0.01712","amount":"779","timestamp":"1782155235","type":"buy"},{"tradeID":"2181829","total":"3.9898404","date":"2026-06-22 19:12:17","rate":"0.01729","amount":"230.76","timestamp":"1782155537","type":"sell"},{"tradeID":"2181830","total":"3.9898404","date":"2026-06-22 19:17:06","rate":"0.01729","amount":"230.76","timestamp":"1782155826","type":"sell"},{"tradeID":"2181831","total":"3.9898404","date":"2026-06-22 19:21:47","rate":"0.01729","amount":"230.76","timestamp":"1782156107","type":"sell"},{"tradeID":"2181832","total":"3.9898404","date":"2026-06-22 19:25:33","rate":"0.01729","amount":"230.76","timestamp":"1782156333","type":"sell"},{"tradeID":"2181833","total":"3.9898404","date":"2026-06-22 19:31:28","rate":"0.01729","amount":"230.76","timestamp":"1782156688","type":"sell"},{"tradeID":"2181834","total":"3.9898404","date":"2026-06-22 19:35:13","rate":"0.01729","amount":"230.76","timestamp":"1782156913","type":"sell"},{"tradeID":"2181835","total":"3.9898404","date":"2026-06-22 19:39:38","rate":"0.01729","amount":"230.76","timestamp":"1782157178","type":"sell"},{"tradeID":"2181836","total":"3.9898404","date":"2026-06-22 19:43:36","rate":"0.01729","amount":"230.76","timestamp":"1782157416","type":"sell"},{"tradeID":"2181837","total":"4.0057134","date":"2026-06-22 19:47:24","rate":"0.01734","amount":"231.01","timestamp":"1782157644","type":"buy"},{"tradeID":"2181838","total":"10.5428785","date":"2026-06-22 19:47:43","rate":"0.01757","amount":"600.05","timestamp":"1782157663","type":"buy"},{"tradeID":"2181839","total":"0.007028","date":"2026-06-22 19:47:44","rate":"0.01757","amount":"0.4","timestamp":"1782157664","type":"sell"},{"tradeID":"2181840","total":"3.9899232","date":"2026-06-22 19:52:42","rate":"0.01744","amount":"228.78","timestamp":"1782157962","type":"sell"},{"tradeID":"2181841","total":"3.9899232","date":"2026-06-22 19:57:52","rate":"0.01744","amount":"228.78","timestamp":"1782158272","type":"sell"},{"tradeID":"2181842","total":"3.9899232","date":"2026-06-22 20:02:06","rate":"0.01744","amount":"228.78","timestamp":"1782158526","type":"sell"},{"tradeID":"2181843","total":"3.9899664","date":"2026-06-22 20:11:22","rate":"0.01721","amount":"231.84","timestamp":"1782159082","type":"sell"},{"tradeID":"2181844","total":"3.9899664","date":"2026-06-22 20:15:27","rate":"0.01721","amount":"231.84","timestamp":"1782159327","type":"sell"},{"tradeID":"2181845","total":"3.9899664","date":"2026-06-22 20:20:11","rate":"0.01721","amount":"231.84","timestamp":"1782159611","type":"sell"},{"tradeID":"2181846","total":"3.9899664","date":"2026-06-22 20:24:41","rate":"0.01721","amount":"231.84","timestamp":"1782159881","type":"sell"},{"tradeID":"2181847","total":"3.9899664","date":"2026-06-22 20:28:57","rate":"0.01721","amount":"231.84","timestamp":"1782160137","type":"sell"},{"tradeID":"2181848","total":"3.9899664","date":"2026-06-22 20:32:00","rate":"0.01721","amount":"231.84","timestamp":"1782160320","type":"sell"},{"tradeID":"2181849","total":"2.4839193","date":"2026-06-22 20:37:54","rate":"0.01721","amount":"144.33","timestamp":"1782160674","type":"sell"}]}