{"elapsed":"11ms","result":"true","data":[{"tradeID":"63458","total":"76.26723","date":"2026-08-07 03:21:09","rate":"117.1","amount":"0.6513","timestamp":"1786072869","type":"buy"},{"tradeID":"63459","total":"187.793352","date":"2026-08-07 03:34:51","rate":"116.18","amount":"1.6164","timestamp":"1786073691","type":"sell"},{"tradeID":"63460","total":"105.5495168","date":"2026-08-07 03:39:51","rate":"116.48","amount":"0.90616","timestamp":"1786073991","type":"buy"},{"tradeID":"63461","total":"105.5495168","date":"2026-08-07 03:39:52","rate":"116.48","amount":"0.90616","timestamp":"1786073992","type":"buy"},{"tradeID":"63462","total":"105.5495168","date":"2026-08-07 03:39:52","rate":"116.48","amount":"0.90616","timestamp":"1786073992","type":"buy"},{"tradeID":"63463","total":"105.5495168","date":"2026-08-07 03:39:52","rate":"116.48","amount":"0.90616","timestamp":"1786073992","type":"buy"},{"tradeID":"63464","total":"160.6818276","date":"2026-08-07 05:10:25","rate":"116.34","amount":"1.38114","timestamp":"1786079425","type":"sell"},{"tradeID":"63465","total":"74.3518659","date":"2026-08-07 05:53:42","rate":"117.61","amount":"0.63219","timestamp":"1786082022","type":"buy"},{"tradeID":"63466","total":"223.9295632","date":"2026-08-07 06:07:04","rate":"117.88","amount":"1.89964","timestamp":"1786082824","type":"buy"},{"tradeID":"63467","total":"194.6469924","date":"2026-08-07 06:07:05","rate":"117.88","amount":"1.65123","timestamp":"1786082825","type":"buy"},{"tradeID":"63468","total":"214.6759832","date":"2026-08-07 06:07:05","rate":"117.88","amount":"1.82114","timestamp":"1786082825","type":"buy"},{"tradeID":"63469","total":"435.6044875","date":"2026-08-07 06:09:16","rate":"118.09","amount":"3.68875","timestamp":"1786082956","type":"sell"},{"tradeID":"63470","total":"91.645904","date":"2026-08-07 06:18:23","rate":"118.72","amount":"0.77195","timestamp":"1786083503","type":"buy"},{"tradeID":"63471","total":"91.645904","date":"2026-08-07 06:18:23","rate":"118.72","amount":"0.77195","timestamp":"1786083503","type":"buy"},{"tradeID":"63472","total":"70.750557","date":"2026-08-07 06:23:14","rate":"118.53","amount":"0.5969","timestamp":"1786083794","type":"buy"},{"tradeID":"63473","total":"527.7107178","date":"2026-08-07 06:23:50","rate":"118.21","amount":"4.46418","timestamp":"1786083830","type":"sell"},{"tradeID":"63474","total":"286.9349448","date":"2026-08-07 06:30:21","rate":"118.02","amount":"2.43124","timestamp":"1786084221","type":"sell"},{"tradeID":"63475","total":"637.1141427","date":"2026-08-07 06:44:44","rate":"117.99","amount":"5.39973","timestamp":"1786085084","type":"buy"},{"tradeID":"63476","total":"487.3720992","date":"2026-08-07 06:52:29","rate":"117.84","amount":"4.13588","timestamp":"1786085549","type":"buy"},{"tradeID":"63477","total":"505.230534","date":"2026-08-07 06:58:49","rate":"118.2","amount":"4.27437","timestamp":"1786085929","type":"buy"},{"tradeID":"63478","total":"104.8535452","date":"2026-08-07 07:11:02","rate":"117.98","amount":"0.88874","timestamp":"1786086662","type":"buy"},{"tradeID":"63479","total":"131.872935","date":"2026-08-07 07:13:04","rate":"117.75","amount":"1.11994","timestamp":"1786086784","type":"sell"},{"tradeID":"63480","total":"131.872935","date":"2026-08-07 07:13:04","rate":"117.75","amount":"1.11994","timestamp":"1786086784","type":"sell"},{"tradeID":"63481","total":"131.872935","date":"2026-08-07 07:13:04","rate":"117.75","amount":"1.11994","timestamp":"1786086784","type":"sell"},{"tradeID":"63482","total":"131.872935","date":"2026-08-07 07:13:04","rate":"117.75","amount":"1.11994","timestamp":"1786086784","type":"sell"},{"tradeID":"63483","total":"86.3584004","date":"2026-08-07 07:30:10","rate":"117.56","amount":"0.73459","timestamp":"1786087810","type":"sell"},{"tradeID":"63484","total":"239.3837248","date":"2026-08-07 07:33:43","rate":"118.03","amount":"2.02816","timestamp":"1786088023","type":"sell"},{"tradeID":"63485","total":"289.7441118","date":"2026-08-07 07:37:55","rate":"117.59","amount":"2.46402","timestamp":"1786088275","type":"sell"},{"tradeID":"63486","total":"192.2807802","date":"2026-08-07 08:01:25","rate":"118.06","amount":"1.62867","timestamp":"1786089685","type":"buy"},{"tradeID":"63487","total":"143.1583754","date":"2026-08-07 08:01:25","rate":"118.06","amount":"1.21259","timestamp":"1786089685","type":"buy"},{"tradeID":"63488","total":"176.340319","date":"2026-08-07 08:01:25","rate":"118.06","amount":"1.49365","timestamp":"1786089685","type":"buy"},{"tradeID":"63489","total":"128.7791561","date":"2026-08-07 08:03:07","rate":"118.21","amount":"1.08941","timestamp":"1786089787","type":"buy"},{"tradeID":"63490","total":"128.7791561","date":"2026-08-07 08:03:07","rate":"118.21","amount":"1.08941","timestamp":"1786089787","type":"buy"},{"tradeID":"63491","total":"128.7791561","date":"2026-08-07 08:03:07","rate":"118.21","amount":"1.08941","timestamp":"1786089787","type":"buy"},{"tradeID":"63492","total":"72.3957759","date":"2026-08-07 08:03:31","rate":"118.23","amount":"0.61233","timestamp":"1786089811","type":"buy"},{"tradeID":"63493","total":"429.037662","date":"2026-08-07 08:04:34","rate":"117.58","amount":"3.6489","timestamp":"1786089874","type":"sell"},{"tradeID":"63494","total":"77.1383144","date":"2026-08-07 08:10:18","rate":"117.88","amount":"0.65438","timestamp":"1786090218","type":"sell"},{"tradeID":"63495","total":"103.3927972","date":"2026-08-07 08:14:27","rate":"117.58","amount":"0.87934","timestamp":"1786090467","type":"sell"},{"tradeID":"63496","total":"188.4771299","date":"2026-08-07 08:16:00","rate":"117.97","amount":"1.59767","timestamp":"1786090560","type":"buy"},{"tradeID":"63497","total":"688.2766506","date":"2026-08-07 08:17:06","rate":"117.81","amount":"5.84226","timestamp":"1786090626","type":"sell"},{"tradeID":"63498","total":"171.4331217","date":"2026-08-07 08:40:26","rate":"118.11","amount":"1.45147","timestamp":"1786092026","type":"buy"},{"tradeID":"63499","total":"385.46793","date":"2026-08-07 08:45:16","rate":"118.2","amount":"3.26115","timestamp":"1786092316","type":"buy"},{"tradeID":"63500","total":"349.766945","date":"2026-08-07 08:45:29","rate":"118.25","amount":"2.95786","timestamp":"1786092329","type":"buy"},{"tradeID":"63501","total":"417.382302","date":"2026-08-07 08:52:43","rate":"118.05","amount":"3.53564","timestamp":"1786092763","type":"buy"},{"tradeID":"63502","total":"224.552818","date":"2026-08-07 08:54:23","rate":"117.53","amount":"1.9106","timestamp":"1786092863","type":"sell"},{"tradeID":"63503","total":"335.6997637","date":"2026-08-07 08:54:23","rate":"117.53","amount":"2.85629","timestamp":"1786092863","type":"sell"},{"tradeID":"63504","total":"525.4934961","date":"2026-08-07 08:58:06","rate":"117.89","amount":"4.45749","timestamp":"1786093086","type":"sell"},{"tradeID":"63505","total":"131.4997231","date":"2026-08-07 09:12:15","rate":"118.01","amount":"1.11431","timestamp":"1786093935","type":"buy"},{"tradeID":"63506","total":"289.20162","date":"2026-08-07 09:13:11","rate":"118.5","amount":"2.44052","timestamp":"1786093991","type":"buy"},{"tradeID":"63507","total":"572.6987232","date":"2026-08-07 09:23:23","rate":"118.76","amount":"4.82232","timestamp":"1786094603","type":"buy"},{"tradeID":"63508","total":"204.7547778","date":"2026-08-07 09:30:47","rate":"118.81","amount":"1.72338","timestamp":"1786095047","type":"buy"},{"tradeID":"63509","total":"144.9268142","date":"2026-08-07 09:30:47","rate":"118.81","amount":"1.21982","timestamp":"1786095047","type":"buy"},{"tradeID":"63510","total":"163.5823604","date":"2026-08-07 09:30:47","rate":"118.81","amount":"1.37684","timestamp":"1786095047","type":"buy"},{"tradeID":"63511","total":"172.2103426","date":"2026-08-07 09:30:47","rate":"118.81","amount":"1.44946","timestamp":"1786095047","type":"buy"},{"tradeID":"63512","total":"156.420572","date":"2026-08-07 09:31:34","rate":"117.95","amount":"1.32616","timestamp":"1786095094","type":"sell"},{"tradeID":"63513","total":"163.155517","date":"2026-08-07 09:31:34","rate":"117.95","amount":"1.38326","timestamp":"1786095094","type":"sell"},{"tradeID":"63514","total":"148.942542","date":"2026-08-07 09:31:34","rate":"117.95","amount":"1.26276","timestamp":"1786095094","type":"sell"},{"tradeID":"63515","total":"76.717039","date":"2026-08-07 09:31:34","rate":"117.95","amount":"0.65042","timestamp":"1786095094","type":"sell"},{"tradeID":"63516","total":"104.6463249","date":"2026-08-07 09:41:00","rate":"118.57","amount":"0.88257","timestamp":"1786095660","type":"buy"},{"tradeID":"63517","total":"104.6463249","date":"2026-08-07 09:41:00","rate":"118.57","amount":"0.88257","timestamp":"1786095660","type":"buy"},{"tradeID":"63518","total":"104.6463249","date":"2026-08-07 09:41:00","rate":"118.57","amount":"0.88257","timestamp":"1786095660","type":"buy"},{"tradeID":"63519","total":"70.051311","date":"2026-08-07 09:52:42","rate":"118.26","amount":"0.59235","timestamp":"1786096362","type":"sell"},{"tradeID":"63520","total":"111.9229546","date":"2026-08-07 11:21:13","rate":"116.98","amount":"0.95677","timestamp":"1786101673","type":"buy"},{"tradeID":"63521","total":"172.2159285","date":"2026-08-07 11:40:41","rate":"117.67","amount":"1.46355","timestamp":"1786102841","type":"buy"},{"tradeID":"63522","total":"403.5322084","date":"2026-08-07 11:48:22","rate":"117.58","amount":"3.43198","timestamp":"1786103302","type":"sell"},{"tradeID":"63523","total":"62.800074","date":"2026-08-07 13:37:21","rate":"117.3","amount":"0.53538","timestamp":"1786109841","type":"sell"},{"tradeID":"63524","total":"68.3033394","date":"2026-08-07 13:54:09","rate":"117.06","amount":"0.58349","timestamp":"1786110849","type":"sell"},{"tradeID":"63525","total":"138.4632954","date":"2026-08-07 16:21:54","rate":"117.54","amount":"1.17801","timestamp":"1786119714","type":"buy"},{"tradeID":"63526","total":"434.690604","date":"2026-08-07 17:10:25","rate":"117.06","amount":"3.7134","timestamp":"1786122625","type":"sell"},{"tradeID":"63527","total":"136.70655","date":"2026-08-07 17:15:30","rate":"117.5","amount":"1.16346","timestamp":"1786122930","type":"buy"},{"tradeID":"63528","total":"126.4394","date":"2026-08-07 17:15:30","rate":"117.5","amount":"1.07608","timestamp":"1786122930","type":"buy"},{"tradeID":"63529","total":"95.527871","date":"2026-08-07 18:09:00","rate":"117.58","amount":"0.81245","timestamp":"1786126140","type":"buy"},{"tradeID":"63530","total":"194.6617388","date":"2026-08-07 18:40:03","rate":"116.98","amount":"1.66406","timestamp":"1786128003","type":"sell"},{"tradeID":"63531","total":"156.466622","date":"2026-08-07 20:26:47","rate":"116.74","amount":"1.3403","timestamp":"1786134407","type":"sell"},{"tradeID":"63532","total":"871.3391984","date":"2026-08-07 22:59:35","rate":"115.72","amount":"7.52972","timestamp":"1786143575","type":"sell"},{"tradeID":"63533","total":"112.8366192","date":"2026-08-07 23:41:26","rate":"116.36","amount":"0.96972","timestamp":"1786146086","type":"buy"},{"tradeID":"63534","total":"837.9358868","date":"2026-08-07 23:43:08","rate":"116.02","amount":"7.22234","timestamp":"1786146188","type":"sell"},{"tradeID":"63535","total":"139.2176184","date":"2026-08-07 23:50:16","rate":"116.76","amount":"1.19234","timestamp":"1786146616","type":"buy"},{"tradeID":"63536","total":"154.5739767","date":"2026-08-07 23:51:36","rate":"115.83","amount":"1.33449","timestamp":"1786146696","type":"sell"},{"tradeID":"63537","total":"232.378719","date":"2026-08-08 00:14:11","rate":"116.14","amount":"2.00085","timestamp":"1786148051","type":"sell"}]}