{"elapsed":"8ms","result":"true","data":[{"tradeID":"57587","total":"282.0080832","date":"2026-06-22 13:50:47","rate":"147.52","amount":"1.91166","timestamp":"1782136247","type":"buy"},{"tradeID":"57588","total":"92.3921657","date":"2026-06-22 13:54:08","rate":"147.41","amount":"0.62677","timestamp":"1782136448","type":"sell"},{"tradeID":"57589","total":"187.4878308","date":"2026-06-22 13:59:02","rate":"147.41","amount":"1.27188","timestamp":"1782136742","type":"sell"},{"tradeID":"57590","total":"576.8639753","date":"2026-06-22 13:59:02","rate":"147.41","amount":"3.91333","timestamp":"1782136742","type":"sell"},{"tradeID":"57591","total":"91.7171034","date":"2026-06-22 14:03:30","rate":"148.46","amount":"0.61779","timestamp":"1782137010","type":"buy"},{"tradeID":"57592","total":"616.339113","date":"2026-06-22 14:03:30","rate":"148.46","amount":"4.15155","timestamp":"1782137010","type":"buy"},{"tradeID":"57593","total":"158.7438242","date":"2026-06-22 14:05:05","rate":"148.46","amount":"1.06927","timestamp":"1782137105","type":"buy"},{"tradeID":"57594","total":"76.2163948","date":"2026-06-22 14:05:05","rate":"148.46","amount":"0.51338","timestamp":"1782137105","type":"buy"},{"tradeID":"57595","total":"220.2983094","date":"2026-06-22 14:05:05","rate":"148.46","amount":"1.48389","timestamp":"1782137105","type":"buy"},{"tradeID":"57596","total":"474.8329794","date":"2026-06-22 14:05:05","rate":"148.46","amount":"3.19839","timestamp":"1782137105","type":"buy"},{"tradeID":"57597","total":"303.1162348","date":"2026-06-22 14:06:52","rate":"147.41","amount":"2.05628","timestamp":"1782137212","type":"sell"},{"tradeID":"57598","total":"96.9176527","date":"2026-06-22 14:06:52","rate":"147.41","amount":"0.65747","timestamp":"1782137212","type":"sell"},{"tradeID":"57599","total":"92.5469462","date":"2026-06-22 14:06:52","rate":"147.41","amount":"0.62782","timestamp":"1782137212","type":"sell"},{"tradeID":"57600","total":"296.014021","date":"2026-06-22 14:06:52","rate":"147.41","amount":"2.0081","timestamp":"1782137212","type":"sell"},{"tradeID":"57601","total":"173.4897772","date":"2026-06-22 14:08:33","rate":"147.41","amount":"1.17692","timestamp":"1782137313","type":"sell"},{"tradeID":"57602","total":"250.4997094","date":"2026-06-22 14:08:33","rate":"147.41","amount":"1.69934","timestamp":"1782137313","type":"sell"},{"tradeID":"57603","total":"370.4722861","date":"2026-06-22 14:08:33","rate":"147.41","amount":"2.51321","timestamp":"1782137313","type":"sell"},{"tradeID":"57604","total":"230.611964","date":"2026-06-22 14:17:03","rate":"147.62","amount":"1.5622","timestamp":"1782137823","type":"sell"},{"tradeID":"57605","total":"389.908706","date":"2026-06-22 14:17:03","rate":"147.62","amount":"2.6413","timestamp":"1782137823","type":"sell"},{"tradeID":"57606","total":"152.6139846","date":"2026-06-22 14:17:03","rate":"147.62","amount":"1.03383","timestamp":"1782137823","type":"sell"},{"tradeID":"57607","total":"235.6871396","date":"2026-06-22 14:17:03","rate":"147.62","amount":"1.59658","timestamp":"1782137823","type":"sell"},{"tradeID":"57608","total":"104.958315","date":"2026-06-22 14:28:39","rate":"148.5","amount":"0.70679","timestamp":"1782138519","type":"buy"},{"tradeID":"57609","total":"233.59854","date":"2026-06-22 14:34:02","rate":"146","amount":"1.59999","timestamp":"1782138842","type":"sell"},{"tradeID":"57610","total":"162.8484","date":"2026-06-22 14:34:02","rate":"146","amount":"1.1154","timestamp":"1782138842","type":"sell"},{"tradeID":"57611","total":"1161.159874","date":"2026-06-22 14:49:38","rate":"146.2","amount":"7.94227","timestamp":"1782139778","type":"buy"},{"tradeID":"57612","total":"80.763488","date":"2026-06-22 14:57:11","rate":"146.8","amount":"0.55016","timestamp":"1782140231","type":"buy"},{"tradeID":"57613","total":"123.6423","date":"2026-06-22 14:57:11","rate":"146.8","amount":"0.84225","timestamp":"1782140231","type":"buy"},{"tradeID":"57614","total":"114.407112","date":"2026-06-22 14:57:11","rate":"146.8","amount":"0.77934","timestamp":"1782140231","type":"buy"},{"tradeID":"57615","total":"721.450068","date":"2026-06-22 14:57:11","rate":"146.8","amount":"4.91451","timestamp":"1782140231","type":"buy"},{"tradeID":"57616","total":"111.448736","date":"2026-06-22 15:15:50","rate":"145.04","amount":"0.7684","timestamp":"1782141350","type":"sell"},{"tradeID":"57617","total":"71.3060152","date":"2026-06-22 15:15:50","rate":"145.04","amount":"0.49163","timestamp":"1782141350","type":"sell"},{"tradeID":"57618","total":"67.494364","date":"2026-06-22 15:15:50","rate":"145.04","amount":"0.46535","timestamp":"1782141350","type":"sell"},{"tradeID":"57619","total":"187.7963416","date":"2026-06-22 15:15:50","rate":"145.04","amount":"1.29479","timestamp":"1782141350","type":"sell"},{"tradeID":"57620","total":"65.8862085","date":"2026-06-22 15:21:08","rate":"145.95","amount":"0.45143","timestamp":"1782141668","type":"buy"},{"tradeID":"57621","total":"75.6755","date":"2026-06-22 15:50:50","rate":"145","amount":"0.5219","timestamp":"1782143450","type":"sell"},{"tradeID":"57622","total":"1029.658134","date":"2026-06-22 16:03:19","rate":"144.12","amount":"7.14445","timestamp":"1782144199","type":"sell"},{"tradeID":"57623","total":"270.0992304","date":"2026-06-22 16:11:23","rate":"146.94","amount":"1.83816","timestamp":"1782144683","type":"buy"},{"tradeID":"57624","total":"828.4344954","date":"2026-06-22 16:11:23","rate":"146.94","amount":"5.63791","timestamp":"1782144683","type":"buy"},{"tradeID":"57625","total":"110.4416475","date":"2026-06-22 16:18:40","rate":"147.75","amount":"0.74749","timestamp":"1782145120","type":"buy"},{"tradeID":"57626","total":"537.6215684","date":"2026-06-22 16:39:22","rate":"144.44","amount":"3.72211","timestamp":"1782146362","type":"sell"},{"tradeID":"57627","total":"1192.7821022","date":"2026-06-22 16:40:57","rate":"143.86","amount":"8.29127","timestamp":"1782146457","type":"sell"},{"tradeID":"57628","total":"314.2362752","date":"2026-06-22 16:44:48","rate":"143.86","amount":"2.18432","timestamp":"1782146688","type":"sell"},{"tradeID":"57629","total":"98.2909064","date":"2026-06-22 16:44:48","rate":"143.86","amount":"0.68324","timestamp":"1782146688","type":"sell"},{"tradeID":"57630","total":"671.7528314","date":"2026-06-22 16:44:48","rate":"143.86","amount":"4.66949","timestamp":"1782146688","type":"sell"},{"tradeID":"57631","total":"98.249173","date":"2026-06-22 18:03:15","rate":"144.65","amount":"0.67922","timestamp":"1782151395","type":"buy"},{"tradeID":"57632","total":"248.8052325","date":"2026-06-22 18:03:15","rate":"144.65","amount":"1.72005","timestamp":"1782151395","type":"buy"},{"tradeID":"57633","total":"212.392067","date":"2026-06-22 18:03:15","rate":"144.77","amount":"1.4671","timestamp":"1782151395","type":"buy"},{"tradeID":"57634","total":"635.0997615","date":"2026-06-22 19:07:56","rate":"143.31","amount":"4.43165","timestamp":"1782155276","type":"sell"},{"tradeID":"57635","total":"261.085782","date":"2026-06-22 19:30:24","rate":"144.71","amount":"1.8042","timestamp":"1782156624","type":"buy"},{"tradeID":"57636","total":"63.5016422","date":"2026-06-22 19:30:24","rate":"144.71","amount":"0.43882","timestamp":"1782156624","type":"buy"},{"tradeID":"57637","total":"497.1164746","date":"2026-06-22 19:30:24","rate":"144.71","amount":"3.43526","timestamp":"1782156624","type":"buy"},{"tradeID":"57638","total":"112.7768443","date":"2026-06-22 19:33:38","rate":"144.71","amount":"0.77933","timestamp":"1782156818","type":"buy"},{"tradeID":"57639","total":"70.7009647","date":"2026-06-22 19:33:38","rate":"144.71","amount":"0.48857","timestamp":"1782156818","type":"buy"},{"tradeID":"57640","total":"239.1462989","date":"2026-06-22 19:33:38","rate":"144.71","amount":"1.65259","timestamp":"1782156818","type":"buy"},{"tradeID":"57641","total":"375.5036377","date":"2026-06-22 19:33:39","rate":"144.71","amount":"2.59487","timestamp":"1782156819","type":"buy"},{"tradeID":"57642","total":"231.3985255","date":"2026-06-22 19:36:09","rate":"144.71","amount":"1.59905","timestamp":"1782156969","type":"buy"},{"tradeID":"57643","total":"149.4753003","date":"2026-06-22 19:36:09","rate":"144.71","amount":"1.03293","timestamp":"1782156969","type":"buy"},{"tradeID":"57644","total":"117.5103084","date":"2026-06-22 19:36:09","rate":"144.71","amount":"0.81204","timestamp":"1782156969","type":"buy"},{"tradeID":"57645","total":"257.2451786","date":"2026-06-22 19:36:09","rate":"144.71","amount":"1.77766","timestamp":"1782156969","type":"buy"},{"tradeID":"57646","total":"76.7786292","date":"2026-06-22 19:40:56","rate":"143.49","amount":"0.53508","timestamp":"1782157256","type":"sell"},{"tradeID":"57647","total":"790.586853","date":"2026-06-22 19:40:56","rate":"143.49","amount":"5.5097","timestamp":"1782157256","type":"sell"},{"tradeID":"57648","total":"191.018223","date":"2026-06-22 19:51:28","rate":"142.78","amount":"1.33785","timestamp":"1782157888","type":"sell"},{"tradeID":"57649","total":"442.2010824","date":"2026-06-22 19:51:28","rate":"142.78","amount":"3.09708","timestamp":"1782157888","type":"sell"},{"tradeID":"57650","total":"253.8699228","date":"2026-06-22 20:14:22","rate":"143.16","amount":"1.77333","timestamp":"1782159262","type":"sell"},{"tradeID":"57651","total":"719.4205164","date":"2026-06-22 20:14:23","rate":"143.16","amount":"5.02529","timestamp":"1782159263","type":"sell"},{"tradeID":"57652","total":"85.7174286","date":"2026-06-22 20:29:52","rate":"142.86","amount":"0.60001","timestamp":"1782160192","type":"sell"},{"tradeID":"57653","total":"628.6440888","date":"2026-06-22 20:54:01","rate":"142.74","amount":"4.40412","timestamp":"1782161641","type":"buy"},{"tradeID":"57654","total":"65.3259999","date":"2026-06-22 22:00:17","rate":"140.61","amount":"0.46459","timestamp":"1782165617","type":"sell"},{"tradeID":"57655","total":"393.764244","date":"2026-06-22 22:02:06","rate":"140.61","amount":"2.8004","timestamp":"1782165726","type":"sell"},{"tradeID":"57656","total":"124.6816176","date":"2026-06-22 22:14:24","rate":"140.88","amount":"0.88502","timestamp":"1782166464","type":"sell"},{"tradeID":"57657","total":"145.8558816","date":"2026-06-22 22:14:24","rate":"140.88","amount":"1.03532","timestamp":"1782166464","type":"sell"},{"tradeID":"57658","total":"323.9775096","date":"2026-06-22 22:14:24","rate":"140.88","amount":"2.29967","timestamp":"1782166464","type":"sell"},{"tradeID":"57659","total":"523.8087456","date":"2026-06-22 22:14:24","rate":"140.88","amount":"3.71812","timestamp":"1782166464","type":"sell"},{"tradeID":"57660","total":"1021.83315","date":"2026-06-22 22:41:47","rate":"139.8","amount":"7.30925","timestamp":"1782168107","type":"sell"},{"tradeID":"57661","total":"94.7168989","date":"2026-06-22 22:44:25","rate":"139.39","amount":"0.67951","timestamp":"1782168265","type":"sell"},{"tradeID":"57662","total":"751.9700208","date":"2026-06-22 22:44:25","rate":"139.39","amount":"5.39472","timestamp":"1782168265","type":"sell"},{"tradeID":"57663","total":"214.434941","date":"2026-06-22 23:08:26","rate":"140.77","amount":"1.5233","timestamp":"1782169706","type":"buy"},{"tradeID":"57664","total":"872.3446515","date":"2026-06-22 23:08:26","rate":"140.77","amount":"6.19695","timestamp":"1782169706","type":"buy"},{"tradeID":"57665","total":"1063.4189146","date":"2026-06-22 23:30:50","rate":"140.42","amount":"7.57313","timestamp":"1782171050","type":"sell"},{"tradeID":"57666","total":"75.9702616","date":"2026-06-22 23:42:16","rate":"140.12","amount":"0.54218","timestamp":"1782171736","type":"sell"}]}