{"elapsed":"10ms","result":"true","data":[{"tradeID":"80613","total":"256.4567841","date":"2026-11-12 15:13:01","rate":"123.09","amount":"2.08349","timestamp":"1794496381","type":"buy"},{"tradeID":"80614","total":"307.5502122","date":"2026-11-12 15:13:01","rate":"123.09","amount":"2.49858","timestamp":"1794496381","type":"buy"},{"tradeID":"80615","total":"284.8622634","date":"2026-11-12 15:13:01","rate":"123.09","amount":"2.31426","timestamp":"1794496381","type":"buy"},{"tradeID":"80616","total":"260.7299226","date":"2026-11-12 15:29:59","rate":"122.94","amount":"2.12079","timestamp":"1794497399","type":"buy"},{"tradeID":"80617","total":"261.0667782","date":"2026-11-12 15:29:59","rate":"122.94","amount":"2.12353","timestamp":"1794497399","type":"buy"},{"tradeID":"80618","total":"314.8161462","date":"2026-11-12 15:29:59","rate":"122.94","amount":"2.56073","timestamp":"1794497399","type":"buy"},{"tradeID":"80619","total":"876.4725357","date":"2026-11-12 15:43:02","rate":"122.19","amount":"7.17303","timestamp":"1794498182","type":"buy"},{"tradeID":"80620","total":"204.7573992","date":"2026-11-12 15:52:18","rate":"123.33","amount":"1.66024","timestamp":"1794498738","type":"sell"},{"tradeID":"80621","total":"468.1970061","date":"2026-11-12 16:06:43","rate":"125.31","amount":"3.73631","timestamp":"1794499603","type":"buy"},{"tradeID":"80622","total":"84.397428","date":"2026-11-12 16:32:48","rate":"124.9","amount":"0.67572","timestamp":"1794501168","type":"buy"},{"tradeID":"80623","total":"106.1984448","date":"2026-11-12 16:40:11","rate":"124.11","amount":"0.85568","timestamp":"1794501611","type":"sell"},{"tradeID":"80624","total":"538.1931722","date":"2026-11-12 17:22:56","rate":"123.91","amount":"4.34342","timestamp":"1794504176","type":"buy"},{"tradeID":"80625","total":"467.5805805","date":"2026-11-12 17:22:56","rate":"123.91","amount":"3.77355","timestamp":"1794504176","type":"buy"},{"tradeID":"80626","total":"307.0583367","date":"2026-11-12 17:30:23","rate":"124.37","amount":"2.46891","timestamp":"1794504623","type":"buy"},{"tradeID":"80627","total":"222.120404","date":"2026-11-12 17:34:00","rate":"123.92","amount":"1.79245","timestamp":"1794504840","type":"buy"},{"tradeID":"80628","total":"267.890761","date":"2026-11-12 17:35:04","rate":"123.82","amount":"2.16355","timestamp":"1794504904","type":"buy"},{"tradeID":"80629","total":"132.7835768","date":"2026-11-12 17:49:17","rate":"123.32","amount":"1.07674","timestamp":"1794505757","type":"sell"},{"tradeID":"80630","total":"92.5878021","date":"2026-11-12 18:12:30","rate":"122.97","amount":"0.75293","timestamp":"1794507150","type":"sell"},{"tradeID":"80631","total":"85.6474476","date":"2026-11-12 19:18:34","rate":"125.32","amount":"0.68343","timestamp":"1794511114","type":"buy"},{"tradeID":"80632","total":"98.327047","date":"2026-11-12 20:09:02","rate":"125.35","amount":"0.78442","timestamp":"1794514142","type":"sell"},{"tradeID":"80633","total":"914.8319006","date":"2026-11-12 20:09:28","rate":"125.78","amount":"7.27327","timestamp":"1794514168","type":"sell"},{"tradeID":"80634","total":"64.9151245","date":"2026-11-12 20:43:06","rate":"125.21","amount":"0.51845","timestamp":"1794516186","type":"sell"},{"tradeID":"80635","total":"188.1500738","date":"2026-11-12 21:40:25","rate":"127.01","amount":"1.48138","timestamp":"1794519625","type":"buy"},{"tradeID":"80636","total":"116.3484684","date":"2026-11-12 21:41:52","rate":"126.54","amount":"0.91946","timestamp":"1794519712","type":"sell"},{"tradeID":"80637","total":"116.0106066","date":"2026-11-12 21:41:52","rate":"126.54","amount":"0.91679","timestamp":"1794519712","type":"sell"},{"tradeID":"80638","total":"65.9599548","date":"2026-11-12 21:43:44","rate":"126.44","amount":"0.52167","timestamp":"1794519824","type":"sell"},{"tradeID":"80639","total":"114.9081612","date":"2026-11-12 21:48:09","rate":"126.84","amount":"0.90593","timestamp":"1794520089","type":"buy"},{"tradeID":"80640","total":"105.4763388","date":"2026-11-12 21:48:09","rate":"126.84","amount":"0.83157","timestamp":"1794520089","type":"buy"},{"tradeID":"80641","total":"86.1796347","date":"2026-11-12 21:48:09","rate":"127.43","amount":"0.67629","timestamp":"1794520089","type":"buy"},{"tradeID":"80642","total":"120.9399901","date":"2026-11-12 21:48:09","rate":"127.43","amount":"0.94907","timestamp":"1794520089","type":"buy"},{"tradeID":"80643","total":"282.2498937","date":"2026-11-12 21:49:24","rate":"126.81","amount":"2.22577","timestamp":"1794520164","type":"buy"},{"tradeID":"80644","total":"599.3657057","date":"2026-11-12 21:58:49","rate":"126.67","amount":"4.73171","timestamp":"1794520729","type":"buy"},{"tradeID":"80645","total":"94.1900856","date":"2026-11-12 21:58:52","rate":"126.62","amount":"0.74388","timestamp":"1794520732","type":"buy"},{"tradeID":"80646","total":"97.746416","date":"2026-11-12 22:00:12","rate":"126.32","amount":"0.7738","timestamp":"1794520812","type":"sell"},{"tradeID":"80647","total":"924.917602","date":"2026-11-12 22:04:06","rate":"126.7","amount":"7.30006","timestamp":"1794521046","type":"buy"},{"tradeID":"80648","total":"211.7159455","date":"2026-11-12 22:04:39","rate":"127.13","amount":"1.66535","timestamp":"1794521079","type":"buy"},{"tradeID":"80649","total":"211.7159455","date":"2026-11-12 22:04:39","rate":"127.13","amount":"1.66535","timestamp":"1794521079","type":"buy"},{"tradeID":"80650","total":"99.2345661","date":"2026-11-12 22:11:35","rate":"127.17","amount":"0.78033","timestamp":"1794521495","type":"buy"},{"tradeID":"80651","total":"283.54989","date":"2026-11-12 22:12:00","rate":"126.75","amount":"2.23708","timestamp":"1794521520","type":"sell"},{"tradeID":"80652","total":"295.57593","date":"2026-11-12 22:12:01","rate":"126.75","amount":"2.33196","timestamp":"1794521521","type":"sell"},{"tradeID":"80653","total":"286.376415","date":"2026-11-12 22:12:01","rate":"126.75","amount":"2.25938","timestamp":"1794521521","type":"sell"},{"tradeID":"80654","total":"222.00516","date":"2026-11-12 22:12:01","rate":"126.75","amount":"1.75152","timestamp":"1794521521","type":"sell"},{"tradeID":"80655","total":"287.4652956","date":"2026-11-12 22:15:31","rate":"126.63","amount":"2.27012","timestamp":"1794521731","type":"sell"},{"tradeID":"80656","total":"337.529472","date":"2026-11-12 22:15:36","rate":"127.36","amount":"2.6502","timestamp":"1794521736","type":"buy"},{"tradeID":"80657","total":"332.8955834","date":"2026-11-12 22:15:36","rate":"127.43","amount":"2.61238","timestamp":"1794521736","type":"buy"},{"tradeID":"80658","total":"573.69899","date":"2026-11-12 22:17:04","rate":"127.25","amount":"4.50844","timestamp":"1794521824","type":"buy"},{"tradeID":"80659","total":"105.845196","date":"2026-11-12 22:19:43","rate":"126.6","amount":"0.83606","timestamp":"1794521983","type":"sell"},{"tradeID":"80660","total":"75.809346","date":"2026-11-12 22:19:43","rate":"126.6","amount":"0.59881","timestamp":"1794521983","type":"sell"},{"tradeID":"80661","total":"425.0397798","date":"2026-11-12 22:20:16","rate":"126.57","amount":"3.35814","timestamp":"1794522016","type":"sell"},{"tradeID":"80662","total":"668.33242","date":"2026-11-12 22:23:31","rate":"127","amount":"5.26246","timestamp":"1794522211","type":"buy"},{"tradeID":"80663","total":"173.3600076","date":"2026-11-12 22:24:06","rate":"125.96","amount":"1.37631","timestamp":"1794522246","type":"sell"},{"tradeID":"80664","total":"133.3255134","date":"2026-11-12 22:24:59","rate":"126.46","amount":"1.05429","timestamp":"1794522299","type":"sell"},{"tradeID":"80665","total":"151.8974598","date":"2026-11-12 22:25:00","rate":"125.77","amount":"1.20774","timestamp":"1794522300","type":"sell"},{"tradeID":"80666","total":"209.9516341","date":"2026-11-12 22:25:00","rate":"125.77","amount":"1.66933","timestamp":"1794522300","type":"sell"},{"tradeID":"80667","total":"169.4578384","date":"2026-11-12 23:12:12","rate":"126.76","amount":"1.33684","timestamp":"1794525132","type":"buy"},{"tradeID":"80668","total":"381.923925","date":"2026-11-12 23:13:45","rate":"126.25","amount":"3.02514","timestamp":"1794525225","type":"sell"},{"tradeID":"80669","total":"115.8810236","date":"2026-11-12 23:15:02","rate":"126.89","amount":"0.91324","timestamp":"1794525302","type":"buy"},{"tradeID":"80670","total":"162.4643299","date":"2026-11-12 23:15:02","rate":"127.43","amount":"1.27493","timestamp":"1794525302","type":"buy"},{"tradeID":"80671","total":"98.612221","date":"2026-11-12 23:24:30","rate":"126.95","amount":"0.77678","timestamp":"1794525870","type":"buy"},{"tradeID":"80672","total":"79.143169","date":"2026-11-12 23:24:31","rate":"126.95","amount":"0.62342","timestamp":"1794525871","type":"buy"},{"tradeID":"80673","total":"77.1310115","date":"2026-11-12 23:24:31","rate":"126.95","amount":"0.60757","timestamp":"1794525871","type":"buy"},{"tradeID":"80674","total":"129.369667","date":"2026-11-12 23:24:31","rate":"126.95","amount":"1.01906","timestamp":"1794525871","type":"buy"},{"tradeID":"80675","total":"743.15955","date":"2026-11-12 23:29:30","rate":"127","amount":"5.85165","timestamp":"1794526170","type":"buy"},{"tradeID":"80676","total":"390.9447423","date":"2026-11-12 23:35:23","rate":"127.17","amount":"3.07419","timestamp":"1794526523","type":"sell"},{"tradeID":"80677","total":"98.2016224","date":"2026-11-12 23:36:56","rate":"127.96","amount":"0.76744","timestamp":"1794526616","type":"buy"},{"tradeID":"80678","total":"546.3649632","date":"2026-11-12 23:39:40","rate":"127.77","amount":"4.27616","timestamp":"1794526780","type":"buy"},{"tradeID":"80679","total":"546.3649632","date":"2026-11-12 23:39:40","rate":"127.77","amount":"4.27616","timestamp":"1794526780","type":"buy"},{"tradeID":"80680","total":"191.6052435","date":"2026-11-12 23:47:14","rate":"126.61","amount":"1.51335","timestamp":"1794527234","type":"sell"},{"tradeID":"80681","total":"191.6052435","date":"2026-11-12 23:47:14","rate":"126.61","amount":"1.51335","timestamp":"1794527234","type":"sell"},{"tradeID":"80682","total":"191.6052435","date":"2026-11-12 23:47:14","rate":"126.61","amount":"1.51335","timestamp":"1794527234","type":"sell"},{"tradeID":"80683","total":"191.6052435","date":"2026-11-12 23:47:14","rate":"126.61","amount":"1.51335","timestamp":"1794527234","type":"sell"},{"tradeID":"80684","total":"648.1184553","date":"2026-11-12 23:50:50","rate":"126.67","amount":"5.11659","timestamp":"1794527450","type":"sell"},{"tradeID":"80685","total":"1056.094728","date":"2026-11-12 23:55:55","rate":"127.92","amount":"8.2559","timestamp":"1794527755","type":"buy"},{"tradeID":"80686","total":"151.6141803","date":"2026-11-13 00:11:46","rate":"127.87","amount":"1.18569","timestamp":"1794528706","type":"buy"},{"tradeID":"80687","total":"206.685121","date":"2026-11-13 00:14:33","rate":"127.9","amount":"1.61599","timestamp":"1794528873","type":"buy"},{"tradeID":"80688","total":"171.598314","date":"2026-11-13 00:14:33","rate":"127.9","amount":"1.34166","timestamp":"1794528873","type":"buy"},{"tradeID":"80689","total":"153.999274","date":"2026-11-13 00:14:33","rate":"127.9","amount":"1.20406","timestamp":"1794528873","type":"buy"},{"tradeID":"80690","total":"162.786004","date":"2026-11-13 00:14:33","rate":"127.9","amount":"1.27276","timestamp":"1794528873","type":"buy"},{"tradeID":"80691","total":"205.5599343","date":"2026-11-13 00:18:40","rate":"126.91","amount":"1.61973","timestamp":"1794529120","type":"sell"},{"tradeID":"80692","total":"147.5252604","date":"2026-11-13 00:18:40","rate":"126.91","amount":"1.16244","timestamp":"1794529120","type":"sell"}]}