{"elapsed":"10ms","result":"true","data":[{"tradeID":"13734885","total":"46.22358","date":"2026-06-22 16:47:25","rate":"3.119","amount":"14.82","timestamp":"1782146845","type":"sell"},{"tradeID":"13734886","total":"46.22358","date":"2026-06-22 16:47:25","rate":"3.119","amount":"14.82","timestamp":"1782146845","type":"sell"},{"tradeID":"13734887","total":"46.22358","date":"2026-06-22 16:47:25","rate":"3.119","amount":"14.82","timestamp":"1782146845","type":"sell"},{"tradeID":"13734888","total":"128.53399","date":"2026-06-22 16:47:25","rate":"3.119","amount":"41.21","timestamp":"1782146845","type":"sell"},{"tradeID":"13734889","total":"13.44289","date":"2026-06-22 16:48:26","rate":"3.119","amount":"4.31","timestamp":"1782146906","type":"sell"},{"tradeID":"13734890","total":"27.53194","date":"2026-06-22 16:48:26","rate":"3.118","amount":"8.83","timestamp":"1782146906","type":"sell"},{"tradeID":"13734891","total":"13.43427","date":"2026-06-22 16:48:26","rate":"3.117","amount":"4.31","timestamp":"1782146906","type":"sell"},{"tradeID":"13734892","total":"363.28635","date":"2026-06-22 16:48:26","rate":"3.117","amount":"116.55","timestamp":"1782146906","type":"sell"},{"tradeID":"13734893","total":"15.6875","date":"2026-06-22 16:58:13","rate":"3.125","amount":"5.02","timestamp":"1782147493","type":"sell"},{"tradeID":"13734894","total":"13.45582","date":"2026-06-22 16:58:13","rate":"3.122","amount":"4.31","timestamp":"1782147493","type":"sell"},{"tradeID":"13734895","total":"15.595","date":"2026-06-22 16:58:13","rate":"3.119","amount":"5","timestamp":"1782147493","type":"sell"},{"tradeID":"13734896","total":"13.4375","date":"2026-06-22 16:59:47","rate":"3.125","amount":"4.3","timestamp":"1782147587","type":"sell"},{"tradeID":"13734897","total":"19.98976","date":"2026-06-22 17:21:46","rate":"3.104","amount":"6.44","timestamp":"1782148906","type":"sell"},{"tradeID":"13734898","total":"6.208","date":"2026-06-22 17:26:24","rate":"3.104","amount":"2","timestamp":"1782149184","type":"buy"},{"tradeID":"13734899","total":"28.37056","date":"2026-06-22 17:30:06","rate":"3.104","amount":"9.14","timestamp":"1782149406","type":"buy"},{"tradeID":"13734900","total":"46.04715","date":"2026-06-22 17:30:06","rate":"3.105","amount":"14.83","timestamp":"1782149406","type":"buy"},{"tradeID":"13734901","total":"13.33514","date":"2026-06-22 17:36:00","rate":"3.094","amount":"4.31","timestamp":"1782149760","type":"sell"},{"tradeID":"13734902","total":"5.2581","date":"2026-06-22 17:36:00","rate":"3.093","amount":"1.7","timestamp":"1782149760","type":"sell"},{"tradeID":"13734903","total":"8.07273","date":"2026-06-22 17:36:00","rate":"3.093","amount":"2.61","timestamp":"1782149760","type":"sell"},{"tradeID":"13734904","total":"13.32652","date":"2026-06-22 17:36:00","rate":"3.092","amount":"4.31","timestamp":"1782149760","type":"sell"},{"tradeID":"13734905","total":"45.4524","date":"2026-06-22 17:36:00","rate":"3.092","amount":"14.7","timestamp":"1782149760","type":"buy"},{"tradeID":"13734906","total":"3.4012","date":"2026-06-22 17:36:00","rate":"3.092","amount":"1.1","timestamp":"1782149760","type":"buy"},{"tradeID":"13734907","total":"13.35238","date":"2026-06-22 17:44:07","rate":"3.098","amount":"4.31","timestamp":"1782150247","type":"sell"},{"tradeID":"13734908","total":"17.116","date":"2026-06-22 18:26:01","rate":"3.112","amount":"5.5","timestamp":"1782152761","type":"sell"},{"tradeID":"13734909","total":"9.0248","date":"2026-06-22 18:26:01","rate":"3.112","amount":"2.9","timestamp":"1782152761","type":"sell"},{"tradeID":"13734910","total":"13.88352","date":"2026-06-22 18:45:20","rate":"3.099","amount":"4.48","timestamp":"1782153920","type":"sell"},{"tradeID":"13734911","total":"13.30928","date":"2026-06-22 18:53:08","rate":"3.088","amount":"4.31","timestamp":"1782154388","type":"sell"},{"tradeID":"13734912","total":"1.35828","date":"2026-06-22 18:53:08","rate":"3.087","amount":"0.44","timestamp":"1782154388","type":"sell"},{"tradeID":"13734913","total":"13.30066","date":"2026-06-22 18:53:08","rate":"3.086","amount":"4.31","timestamp":"1782154388","type":"sell"},{"tradeID":"13734914","total":"13.29204","date":"2026-06-22 18:53:08","rate":"3.084","amount":"4.31","timestamp":"1782154388","type":"buy"},{"tradeID":"13734915","total":"10.76316","date":"2026-06-22 18:53:08","rate":"3.084","amount":"3.49","timestamp":"1782154388","type":"buy"},{"tradeID":"13734916","total":"13.28773","date":"2026-06-22 18:53:08","rate":"3.083","amount":"4.31","timestamp":"1782154388","type":"buy"},{"tradeID":"13734917","total":"10.76665","date":"2026-06-22 18:53:08","rate":"3.085","amount":"3.49","timestamp":"1782154388","type":"buy"},{"tradeID":"13734918","total":"20.08335","date":"2026-06-22 18:53:08","rate":"3.085","amount":"6.51","timestamp":"1782154388","type":"buy"},{"tradeID":"13734919","total":"13.29635","date":"2026-06-22 18:58:39","rate":"3.085","amount":"4.31","timestamp":"1782154719","type":"buy"},{"tradeID":"13734920","total":"39.82432","date":"2026-06-22 19:01:59","rate":"3.104","amount":"12.83","timestamp":"1782154919","type":"buy"},{"tradeID":"13734921","total":"28.86403","date":"2026-06-22 19:01:59","rate":"3.107","amount":"9.29","timestamp":"1782154919","type":"buy"},{"tradeID":"13734922","total":"13.38686","date":"2026-06-22 19:39:58","rate":"3.106","amount":"4.31","timestamp":"1782157198","type":"sell"},{"tradeID":"13734923","total":"10.46048","date":"2026-06-22 19:39:58","rate":"3.104","amount":"3.37","timestamp":"1782157198","type":"sell"},{"tradeID":"13734924","total":"17.29274","date":"2026-06-22 19:47:19","rate":"3.077","amount":"5.62","timestamp":"1782157639","type":"buy"},{"tradeID":"13734925","total":"15.46662","date":"2026-06-22 19:49:02","rate":"3.081","amount":"5.02","timestamp":"1782157742","type":"buy"},{"tradeID":"13734926","total":"3.3924","date":"2026-06-22 19:51:24","rate":"3.084","amount":"1.1","timestamp":"1782157884","type":"sell"},{"tradeID":"13734927","total":"13.34807","date":"2026-06-22 20:01:52","rate":"3.097","amount":"4.31","timestamp":"1782158512","type":"buy"},{"tradeID":"13734928","total":"13.38255","date":"2026-06-22 20:03:49","rate":"3.105","amount":"4.31","timestamp":"1782158629","type":"buy"},{"tradeID":"13734929","total":"13.32221","date":"2026-06-22 20:20:10","rate":"3.091","amount":"4.31","timestamp":"1782159610","type":"buy"},{"tradeID":"13734930","total":"24.0786","date":"2026-06-22 20:29:14","rate":"3.087","amount":"7.8","timestamp":"1782160154","type":"buy"},{"tradeID":"13734931","total":"13.29204","date":"2026-06-22 20:40:01","rate":"3.084","amount":"4.31","timestamp":"1782160801","type":"sell"},{"tradeID":"13734932","total":"13.70184","date":"2026-06-22 20:40:01","rate":"3.086","amount":"4.44","timestamp":"1782160801","type":"buy"},{"tradeID":"13734933","total":"13.26618","date":"2026-06-22 21:02:03","rate":"3.078","amount":"4.31","timestamp":"1782162123","type":"sell"},{"tradeID":"13734934","total":"18.34488","date":"2026-06-22 21:02:03","rate":"3.078","amount":"5.96","timestamp":"1782162123","type":"sell"},{"tradeID":"13734935","total":"13.26187","date":"2026-06-22 21:02:03","rate":"3.077","amount":"4.31","timestamp":"1782162123","type":"sell"},{"tradeID":"13734936","total":"13.24032","date":"2026-06-22 21:20:21","rate":"3.072","amount":"4.31","timestamp":"1782163221","type":"buy"},{"tradeID":"13734937","total":"10.84769","date":"2026-06-22 21:20:21","rate":"3.073","amount":"3.53","timestamp":"1782163221","type":"buy"},{"tradeID":"13734938","total":"15.335","date":"2026-06-22 21:23:22","rate":"3.067","amount":"5","timestamp":"1782163402","type":"sell"},{"tradeID":"13734939","total":"15.335","date":"2026-06-22 21:36:13","rate":"3.067","amount":"5","timestamp":"1782164173","type":"sell"},{"tradeID":"13734940","total":"1.34728","date":"2026-06-22 21:36:13","rate":"3.062","amount":"0.44","timestamp":"1782164173","type":"sell"},{"tradeID":"13734941","total":"76.0907","date":"2026-06-22 21:36:13","rate":"3.062","amount":"24.85","timestamp":"1782164173","type":"sell"},{"tradeID":"13734942","total":"11.4138","date":"2026-06-22 21:36:13","rate":"3.06","amount":"3.73","timestamp":"1782164173","type":"sell"},{"tradeID":"13734943","total":"440.05515","date":"2026-06-22 21:36:13","rate":"3.057","amount":"143.95","timestamp":"1782164173","type":"sell"},{"tradeID":"13734944","total":"56.18145","date":"2026-06-22 21:36:13","rate":"3.055","amount":"18.39","timestamp":"1782164173","type":"sell"},{"tradeID":"13734945","total":"35.6213","date":"2026-06-22 21:36:13","rate":"3.055","amount":"11.66","timestamp":"1782164173","type":"sell"},{"tradeID":"13734946","total":"15.30054","date":"2026-06-22 21:36:13","rate":"3.054","amount":"5.01","timestamp":"1782164173","type":"sell"},{"tradeID":"13734947","total":"50.3745","date":"2026-06-22 21:36:13","rate":"3.053","amount":"16.5","timestamp":"1782164173","type":"sell"},{"tradeID":"13734948","total":"169.01976","date":"2026-06-22 21:36:13","rate":"3.052","amount":"55.38","timestamp":"1782164173","type":"sell"},{"tradeID":"13734949","total":"20.4417","date":"2026-06-22 21:36:13","rate":"3.051","amount":"6.7","timestamp":"1782164173","type":"sell"},{"tradeID":"13734950","total":"24.37749","date":"2026-06-22 21:36:13","rate":"3.051","amount":"7.99","timestamp":"1782164173","type":"sell"},{"tradeID":"13734951","total":"2.83557","date":"2026-06-22 21:36:13","rate":"3.049","amount":"0.93","timestamp":"1782164173","type":"sell"},{"tradeID":"13734952","total":"21.74238","date":"2026-06-22 21:36:14","rate":"3.058","amount":"7.11","timestamp":"1782164174","type":"buy"},{"tradeID":"13734953","total":"20.51918","date":"2026-06-22 21:36:15","rate":"3.058","amount":"6.71","timestamp":"1782164175","type":"buy"},{"tradeID":"13734954","total":"19.83344","date":"2026-06-22 21:36:32","rate":"3.056","amount":"6.49","timestamp":"1782164192","type":"buy"},{"tradeID":"13734955","total":"19.5228","date":"2026-06-22 21:37:34","rate":"3.06","amount":"6.38","timestamp":"1782164254","type":"buy"},{"tradeID":"13734956","total":"24.1128","date":"2026-06-22 21:38:01","rate":"3.06","amount":"7.88","timestamp":"1782164281","type":"buy"},{"tradeID":"13734957","total":"1.7748","date":"2026-06-22 21:38:01","rate":"3.06","amount":"0.58","timestamp":"1782164281","type":"buy"},{"tradeID":"13734958","total":"25.8453","date":"2026-06-22 21:38:30","rate":"3.055","amount":"8.46","timestamp":"1782164310","type":"buy"},{"tradeID":"13734959","total":"12.139","date":"2026-06-22 21:39:35","rate":"3.05","amount":"3.98","timestamp":"1782164375","type":"buy"},{"tradeID":"13734960","total":"1.33584","date":"2026-06-22 21:45:20","rate":"3.036","amount":"0.44","timestamp":"1782164720","type":"sell"},{"tradeID":"13734961","total":"24.08472","date":"2026-06-22 21:51:07","rate":"3.041","amount":"7.92","timestamp":"1782165067","type":"buy"},{"tradeID":"13734962","total":"41.11432","date":"2026-06-22 21:51:32","rate":"3.041","amount":"13.52","timestamp":"1782165092","type":"buy"},{"tradeID":"13734963","total":"16.85268","date":"2026-06-22 22:00:13","rate":"3.042","amount":"5.54","timestamp":"1782165613","type":"buy"},{"tradeID":"13734964","total":"1.49303","date":"2026-06-22 22:07:30","rate":"3.047","amount":"0.49","timestamp":"1782166050","type":"buy"}]}