{"elapsed":"9ms","result":"true","data":[{"tradeID":"13750062","total":"8.62056","date":"2026-08-07 14:39:19","rate":"2.456","amount":"3.51","timestamp":"1786113559","type":"sell"},{"tradeID":"13750063","total":"8.64864","date":"2026-08-07 14:43:31","rate":"2.464","amount":"3.51","timestamp":"1786113811","type":"buy"},{"tradeID":"13750064","total":"12.49248","date":"2026-08-07 14:43:31","rate":"2.464","amount":"5.07","timestamp":"1786113811","type":"buy"},{"tradeID":"13750065","total":"8.64864","date":"2026-08-07 14:43:31","rate":"2.464","amount":"3.51","timestamp":"1786113811","type":"buy"},{"tradeID":"13750066","total":"12.285","date":"2026-08-07 14:52:01","rate":"2.457","amount":"5","timestamp":"1786114321","type":"sell"},{"tradeID":"13750067","total":"12.28","date":"2026-08-07 14:52:02","rate":"2.456","amount":"5","timestamp":"1786114322","type":"sell"},{"tradeID":"13750068","total":"8.61705","date":"2026-08-07 14:52:02","rate":"2.455","amount":"3.51","timestamp":"1786114322","type":"buy"},{"tradeID":"13750069","total":"8.61705","date":"2026-08-07 14:52:02","rate":"2.455","amount":"3.51","timestamp":"1786114322","type":"buy"},{"tradeID":"13750070","total":"8.63109","date":"2026-08-07 14:56:11","rate":"2.459","amount":"3.51","timestamp":"1786114571","type":"buy"},{"tradeID":"13750071","total":"19.62282","date":"2026-08-07 14:56:11","rate":"2.459","amount":"7.98","timestamp":"1786114571","type":"buy"},{"tradeID":"13750072","total":"8.65917","date":"2026-08-07 16:00:12","rate":"2.467","amount":"3.51","timestamp":"1786118412","type":"buy"},{"tradeID":"13750073","total":"31.3309","date":"2026-08-07 16:00:12","rate":"2.467","amount":"12.7","timestamp":"1786118412","type":"buy"},{"tradeID":"13750074","total":"39.99007","date":"2026-08-07 16:00:12","rate":"2.467","amount":"16.21","timestamp":"1786118412","type":"buy"},{"tradeID":"13750075","total":"39.99007","date":"2026-08-07 16:00:12","rate":"2.467","amount":"16.21","timestamp":"1786118412","type":"buy"},{"tradeID":"13750076","total":"39.99007","date":"2026-08-07 16:00:12","rate":"2.467","amount":"16.21","timestamp":"1786118412","type":"buy"},{"tradeID":"13750077","total":"15.867","date":"2026-08-07 16:42:25","rate":"2.46","amount":"6.45","timestamp":"1786120945","type":"sell"},{"tradeID":"13750078","total":"18.39861","date":"2026-08-07 16:48:57","rate":"2.463","amount":"7.47","timestamp":"1786121337","type":"buy"},{"tradeID":"13750079","total":"8.64513","date":"2026-08-07 17:19:50","rate":"2.463","amount":"3.51","timestamp":"1786123190","type":"buy"},{"tradeID":"13750080","total":"105.51492","date":"2026-08-07 17:19:50","rate":"2.463","amount":"42.84","timestamp":"1786123190","type":"buy"},{"tradeID":"13750081","total":"33.183","date":"2026-08-07 17:24:55","rate":"2.458","amount":"13.5","timestamp":"1786123495","type":"sell"},{"tradeID":"13750082","total":"32.86346","date":"2026-08-07 17:24:55","rate":"2.458","amount":"13.37","timestamp":"1786123495","type":"sell"},{"tradeID":"13750083","total":"25.26824","date":"2026-08-07 17:24:55","rate":"2.458","amount":"10.28","timestamp":"1786123495","type":"sell"},{"tradeID":"13750084","total":"8.60652","date":"2026-08-07 17:24:55","rate":"2.452","amount":"3.51","timestamp":"1786123495","type":"sell"},{"tradeID":"13750085","total":"31.31304","date":"2026-08-07 17:24:55","rate":"2.454","amount":"12.76","timestamp":"1786123495","type":"buy"},{"tradeID":"13750086","total":"8.61705","date":"2026-08-07 17:27:38","rate":"2.455","amount":"3.51","timestamp":"1786123658","type":"buy"},{"tradeID":"13750087","total":"16.12935","date":"2026-08-07 17:27:38","rate":"2.455","amount":"6.57","timestamp":"1786123658","type":"buy"},{"tradeID":"13750088","total":"25.2374","date":"2026-08-07 17:27:38","rate":"2.455","amount":"10.28","timestamp":"1786123658","type":"buy"},{"tradeID":"13750089","total":"199.79375","date":"2026-08-07 17:41:59","rate":"2.459","amount":"81.25","timestamp":"1786124519","type":"buy"},{"tradeID":"13750090","total":"199.79375","date":"2026-08-07 17:41:59","rate":"2.459","amount":"81.25","timestamp":"1786124519","type":"buy"},{"tradeID":"13750091","total":"199.79375","date":"2026-08-07 17:41:59","rate":"2.459","amount":"81.25","timestamp":"1786124519","type":"buy"},{"tradeID":"13750092","total":"52.72096","date":"2026-08-07 17:41:59","rate":"2.459","amount":"21.44","timestamp":"1786124519","type":"buy"},{"tradeID":"13750093","total":"52.72096","date":"2026-08-07 17:41:59","rate":"2.459","amount":"21.44","timestamp":"1786124519","type":"buy"},{"tradeID":"13750094","total":"11.28681","date":"2026-08-07 17:45:13","rate":"2.459","amount":"4.59","timestamp":"1786124713","type":"buy"},{"tradeID":"13750095","total":"0.02459","date":"2026-08-07 17:45:13","rate":"2.459","amount":"0.01","timestamp":"1786124713","type":"buy"},{"tradeID":"13750096","total":"8.64513","date":"2026-08-07 17:57:22","rate":"2.463","amount":"3.51","timestamp":"1786125442","type":"buy"},{"tradeID":"13750097","total":"63.76707","date":"2026-08-07 17:57:22","rate":"2.463","amount":"25.89","timestamp":"1786125442","type":"buy"},{"tradeID":"13750098","total":"54.37341","date":"2026-08-07 18:42:04","rate":"2.457","amount":"22.13","timestamp":"1786128124","type":"sell"},{"tradeID":"13750099","total":"54.37341","date":"2026-08-07 18:42:04","rate":"2.457","amount":"22.13","timestamp":"1786128124","type":"sell"},{"tradeID":"13750100","total":"8.5995","date":"2026-08-07 18:44:59","rate":"2.45","amount":"3.51","timestamp":"1786128299","type":"sell"},{"tradeID":"13750101","total":"116.473","date":"2026-08-07 18:44:59","rate":"2.45","amount":"47.54","timestamp":"1786128299","type":"sell"},{"tradeID":"13750102","total":"93.051","date":"2026-08-07 18:46:00","rate":"2.45","amount":"37.98","timestamp":"1786128360","type":"sell"},{"tradeID":"13750103","total":"71.2215","date":"2026-08-07 19:03:06","rate":"2.45","amount":"29.07","timestamp":"1786129386","type":"sell"},{"tradeID":"13750104","total":"71.2215","date":"2026-08-07 19:03:06","rate":"2.45","amount":"29.07","timestamp":"1786129386","type":"sell"},{"tradeID":"13750105","total":"3.0625","date":"2026-08-07 19:04:08","rate":"2.45","amount":"1.25","timestamp":"1786129448","type":"sell"},{"tradeID":"13750106","total":"98.3675","date":"2026-08-07 19:05:28","rate":"2.45","amount":"40.15","timestamp":"1786129528","type":"sell"},{"tradeID":"13750107","total":"15.827","date":"2026-08-07 19:05:42","rate":"2.45","amount":"6.46","timestamp":"1786129542","type":"sell"},{"tradeID":"13750108","total":"79.184","date":"2026-08-07 19:06:56","rate":"2.45","amount":"32.32","timestamp":"1786129616","type":"buy"},{"tradeID":"13750109","total":"79.184","date":"2026-08-07 19:06:56","rate":"2.45","amount":"32.32","timestamp":"1786129616","type":"buy"},{"tradeID":"13750110","total":"1.02858","date":"2026-08-07 19:09:31","rate":"2.449","amount":"0.42","timestamp":"1786129771","type":"sell"},{"tradeID":"13750111","total":"8.61003","date":"2026-08-07 19:14:12","rate":"2.453","amount":"3.51","timestamp":"1786130052","type":"buy"},{"tradeID":"13750112","total":"45.77298","date":"2026-08-07 19:14:12","rate":"2.453","amount":"18.66","timestamp":"1786130052","type":"buy"},{"tradeID":"13750113","total":"54.38301","date":"2026-08-07 19:14:12","rate":"2.453","amount":"22.17","timestamp":"1786130052","type":"buy"},{"tradeID":"13750114","total":"8.61354","date":"2026-08-07 19:34:29","rate":"2.454","amount":"3.51","timestamp":"1786131269","type":"buy"},{"tradeID":"13750115","total":"32.19816","date":"2026-08-07 19:35:25","rate":"2.456","amount":"13.11","timestamp":"1786131325","type":"buy"},{"tradeID":"13750116","total":"57.56751","date":"2026-08-07 20:04:58","rate":"2.457","amount":"23.43","timestamp":"1786133098","type":"sell"},{"tradeID":"13750117","total":"279.53289","date":"2026-08-07 20:04:58","rate":"2.457","amount":"113.77","timestamp":"1786133098","type":"sell"},{"tradeID":"13750118","total":"12.28","date":"2026-08-07 20:04:58","rate":"2.456","amount":"5","timestamp":"1786133098","type":"sell"},{"tradeID":"13750119","total":"15.66928","date":"2026-08-07 20:04:58","rate":"2.456","amount":"6.38","timestamp":"1786133098","type":"sell"},{"tradeID":"13750120","total":"29.71794","date":"2026-08-07 20:04:58","rate":"2.454","amount":"12.11","timestamp":"1786133098","type":"buy"},{"tradeID":"13750121","total":"8.61003","date":"2026-08-07 20:25:31","rate":"2.453","amount":"3.51","timestamp":"1786134331","type":"sell"},{"tradeID":"13750122","total":"110.23782","date":"2026-08-07 20:25:31","rate":"2.453","amount":"44.94","timestamp":"1786134331","type":"buy"},{"tradeID":"13750123","total":"89.24014","date":"2026-08-07 20:25:38","rate":"2.453","amount":"36.38","timestamp":"1786134338","type":"buy"},{"tradeID":"13750124","total":"89.24014","date":"2026-08-07 20:25:38","rate":"2.453","amount":"36.38","timestamp":"1786134338","type":"buy"},{"tradeID":"13750125","total":"39.22347","date":"2026-08-07 20:25:41","rate":"2.453","amount":"15.99","timestamp":"1786134341","type":"buy"},{"tradeID":"13750126","total":"35.10432","date":"2026-08-07 20:38:25","rate":"2.448","amount":"14.34","timestamp":"1786135105","type":"sell"},{"tradeID":"13750127","total":"499.78368","date":"2026-08-07 20:39:13","rate":"2.448","amount":"204.16","timestamp":"1786135153","type":"sell"},{"tradeID":"13750128","total":"8.58546","date":"2026-08-07 20:39:13","rate":"2.446","amount":"3.51","timestamp":"1786135153","type":"sell"},{"tradeID":"13750129","total":"238.38716","date":"2026-08-07 20:39:13","rate":"2.446","amount":"97.46","timestamp":"1786135153","type":"sell"},{"tradeID":"13750130","total":"8.59599","date":"2026-08-07 20:39:25","rate":"2.449","amount":"3.51","timestamp":"1786135165","type":"buy"},{"tradeID":"13750131","total":"70.55569","date":"2026-08-07 20:39:25","rate":"2.449","amount":"28.81","timestamp":"1786135165","type":"buy"},{"tradeID":"13750132","total":"79.15168","date":"2026-08-07 20:39:28","rate":"2.449","amount":"32.32","timestamp":"1786135168","type":"buy"},{"tradeID":"13750133","total":"8.60652","date":"2026-08-07 20:58:09","rate":"2.452","amount":"3.51","timestamp":"1786136289","type":"buy"},{"tradeID":"13750134","total":"63.04092","date":"2026-08-07 20:58:09","rate":"2.452","amount":"25.71","timestamp":"1786136289","type":"buy"},{"tradeID":"13750135","total":"71.64744","date":"2026-08-07 20:58:09","rate":"2.452","amount":"29.22","timestamp":"1786136289","type":"buy"},{"tradeID":"13750136","total":"8.60301","date":"2026-08-07 21:00:15","rate":"2.451","amount":"3.51","timestamp":"1786136415","type":"buy"},{"tradeID":"13750137","total":"115.56465","date":"2026-08-07 21:00:15","rate":"2.451","amount":"47.15","timestamp":"1786136415","type":"buy"},{"tradeID":"13750138","total":"124.16766","date":"2026-08-07 21:00:15","rate":"2.451","amount":"50.66","timestamp":"1786136415","type":"buy"},{"tradeID":"13750139","total":"110.50765","date":"2026-08-07 21:29:13","rate":"2.453","amount":"45.05","timestamp":"1786138153","type":"buy"},{"tradeID":"13750140","total":"50.08614","date":"2026-08-07 21:41:07","rate":"2.454","amount":"20.41","timestamp":"1786138867","type":"buy"},{"tradeID":"13750141","total":"15.66828","date":"2026-08-07 22:02:21","rate":"2.452","amount":"6.39","timestamp":"1786140141","type":"buy"}]}