{"elapsed":"13ms","result":"true","data":[{"tradeID":"13853297","total":"6.97984","date":"2026-11-12 15:10:14","rate":"2.432","amount":"2.87","timestamp":"1794496214","type":"buy"},{"tradeID":"13853298","total":"5.18016","date":"2026-11-12 15:10:23","rate":"2.432","amount":"2.13","timestamp":"1794496223","type":"buy"},{"tradeID":"13853299","total":"2.11584","date":"2026-11-12 15:10:23","rate":"2.432","amount":"0.87","timestamp":"1794496223","type":"buy"},{"tradeID":"13853300","total":"10.12059","date":"2026-11-12 15:17:27","rate":"2.427","amount":"4.17","timestamp":"1794496647","type":"buy"},{"tradeID":"13853301","total":"4.24725","date":"2026-11-12 15:18:15","rate":"2.427","amount":"1.75","timestamp":"1794496695","type":"buy"},{"tradeID":"13853302","total":"12.13","date":"2026-11-12 15:19:33","rate":"2.426","amount":"5","timestamp":"1794496773","type":"buy"},{"tradeID":"13853303","total":"13.10848","date":"2026-11-12 15:19:33","rate":"2.432","amount":"5.39","timestamp":"1794496773","type":"buy"},{"tradeID":"13853304","total":"12.91392","date":"2026-11-12 15:19:33","rate":"2.432","amount":"5.31","timestamp":"1794496773","type":"buy"},{"tradeID":"13853305","total":"6.64209","date":"2026-11-12 15:19:33","rate":"2.433","amount":"2.73","timestamp":"1794496773","type":"buy"},{"tradeID":"13853306","total":"12.19935","date":"2026-11-12 15:19:33","rate":"2.435","amount":"5.01","timestamp":"1794496773","type":"buy"},{"tradeID":"13853307","total":"13.1003","date":"2026-11-12 15:19:33","rate":"2.435","amount":"5.38","timestamp":"1794496773","type":"sell"},{"tradeID":"13853308","total":"6.38301","date":"2026-11-12 15:20:43","rate":"2.427","amount":"2.63","timestamp":"1794496843","type":"buy"},{"tradeID":"13853309","total":"12.13","date":"2026-11-12 15:21:16","rate":"2.426","amount":"5","timestamp":"1794496876","type":"buy"},{"tradeID":"13853310","total":"12.3777","date":"2026-11-12 15:21:16","rate":"2.427","amount":"5.1","timestamp":"1794496876","type":"sell"},{"tradeID":"13853311","total":"9.991","date":"2026-11-12 15:25:13","rate":"2.425","amount":"4.12","timestamp":"1794497113","type":"buy"},{"tradeID":"13853312","total":"11.98938","date":"2026-11-12 15:25:22","rate":"2.427","amount":"4.94","timestamp":"1794497122","type":"buy"},{"tradeID":"13853313","total":"7.284","date":"2026-11-12 15:25:41","rate":"2.428","amount":"3","timestamp":"1794497141","type":"buy"},{"tradeID":"13853314","total":"12.135","date":"2026-11-12 15:27:24","rate":"2.427","amount":"5","timestamp":"1794497244","type":"buy"},{"tradeID":"13853315","total":"36.42","date":"2026-11-12 15:27:44","rate":"2.428","amount":"15","timestamp":"1794497264","type":"sell"},{"tradeID":"13853316","total":"33.68676","date":"2026-11-12 15:27:44","rate":"2.427","amount":"13.88","timestamp":"1794497264","type":"sell"},{"tradeID":"13853317","total":"7.266","date":"2026-11-12 15:34:05","rate":"2.422","amount":"3","timestamp":"1794497645","type":"buy"},{"tradeID":"13853318","total":"5.5798","date":"2026-11-12 15:34:21","rate":"2.426","amount":"2.3","timestamp":"1794497661","type":"buy"},{"tradeID":"13853319","total":"5.60406","date":"2026-11-12 15:35:14","rate":"2.426","amount":"2.31","timestamp":"1794497714","type":"buy"},{"tradeID":"13853320","total":"3.98028","date":"2026-11-12 15:37:45","rate":"2.427","amount":"1.64","timestamp":"1794497865","type":"buy"},{"tradeID":"13853321","total":"0.02427","date":"2026-11-12 15:37:56","rate":"2.427","amount":"0.01","timestamp":"1794497876","type":"buy"},{"tradeID":"13853322","total":"11.99469","date":"2026-11-12 15:38:16","rate":"2.433","amount":"4.93","timestamp":"1794497896","type":"buy"},{"tradeID":"13853323","total":"0.17031","date":"2026-11-12 15:38:47","rate":"2.433","amount":"0.07","timestamp":"1794497927","type":"buy"},{"tradeID":"13853324","total":"7.25034","date":"2026-11-12 15:38:47","rate":"2.433","amount":"2.98","timestamp":"1794497927","type":"buy"},{"tradeID":"13853325","total":"6.21945","date":"2026-11-12 15:40:51","rate":"2.439","amount":"2.55","timestamp":"1794498051","type":"buy"},{"tradeID":"13853326","total":"6.588","date":"2026-11-12 15:41:05","rate":"2.44","amount":"2.7","timestamp":"1794498065","type":"buy"},{"tradeID":"13853327","total":"11.46414","date":"2026-11-12 15:41:28","rate":"2.434","amount":"4.71","timestamp":"1794498088","type":"sell"},{"tradeID":"13853328","total":"28.96803","date":"2026-11-12 15:54:47","rate":"2.457","amount":"11.79","timestamp":"1794498887","type":"buy"},{"tradeID":"13853329","total":"9.0909","date":"2026-11-12 15:54:47","rate":"2.457","amount":"3.7","timestamp":"1794498887","type":"buy"},{"tradeID":"13853330","total":"32.57255","date":"2026-11-12 16:06:52","rate":"2.477","amount":"13.15","timestamp":"1794499612","type":"buy"},{"tradeID":"13853331","total":"5.79618","date":"2026-11-12 16:06:52","rate":"2.477","amount":"2.34","timestamp":"1794499612","type":"buy"},{"tradeID":"13853332","total":"114.93592","date":"2026-11-12 16:18:03","rate":"2.476","amount":"46.42","timestamp":"1794500283","type":"sell"},{"tradeID":"13853333","total":"26.48646","date":"2026-11-12 16:45:07","rate":"2.457","amount":"10.78","timestamp":"1794501907","type":"sell"},{"tradeID":"13853334","total":"11.57247","date":"2026-11-12 16:45:07","rate":"2.457","amount":"4.71","timestamp":"1794501907","type":"sell"},{"tradeID":"13853335","total":"19.99998","date":"2026-11-12 16:56:24","rate":"2.457","amount":"8.14","timestamp":"1794502584","type":"sell"},{"tradeID":"13853336","total":"4.44717","date":"2026-11-12 16:56:25","rate":"2.457","amount":"1.81","timestamp":"1794502585","type":"buy"},{"tradeID":"13853337","total":"24.2649","date":"2026-11-12 16:57:58","rate":"2.451","amount":"9.9","timestamp":"1794502678","type":"sell"},{"tradeID":"13853338","total":"17.51035","date":"2026-11-12 16:58:52","rate":"2.449","amount":"7.15","timestamp":"1794502732","type":"sell"},{"tradeID":"13853339","total":"12.44092","date":"2026-11-12 16:58:52","rate":"2.449","amount":"5.08","timestamp":"1794502732","type":"sell"},{"tradeID":"13853340","total":"14.9389","date":"2026-11-12 16:59:50","rate":"2.449","amount":"6.1","timestamp":"1794502790","type":"sell"},{"tradeID":"13853341","total":"7.2157","date":"2026-11-12 17:01:23","rate":"2.446","amount":"2.95","timestamp":"1794502883","type":"sell"},{"tradeID":"13853342","total":"12.50816","date":"2026-11-12 17:02:30","rate":"2.443","amount":"5.12","timestamp":"1794502950","type":"sell"},{"tradeID":"13853343","total":"12.4746","date":"2026-11-12 17:05:06","rate":"2.446","amount":"5.1","timestamp":"1794503106","type":"buy"},{"tradeID":"13853344","total":"4.0098","date":"2026-11-12 17:40:17","rate":"2.445","amount":"1.64","timestamp":"1794505217","type":"sell"},{"tradeID":"13853345","total":"0.78208","date":"2026-11-12 17:40:17","rate":"2.444","amount":"0.32","timestamp":"1794505217","type":"sell"},{"tradeID":"13853346","total":"3.577","date":"2026-11-12 18:07:27","rate":"2.45","amount":"1.46","timestamp":"1794506847","type":"sell"},{"tradeID":"13853347","total":"38.41425","date":"2026-11-12 18:12:42","rate":"2.439","amount":"15.75","timestamp":"1794507162","type":"sell"},{"tradeID":"13853348","total":"91.61568","date":"2026-11-12 18:51:28","rate":"2.447","amount":"37.44","timestamp":"1794509488","type":"sell"},{"tradeID":"13853349","total":"25.19109","date":"2026-11-12 19:25:57","rate":"2.477","amount":"10.17","timestamp":"1794511557","type":"buy"},{"tradeID":"13853350","total":"5.25124","date":"2026-11-12 19:25:57","rate":"2.477","amount":"2.12","timestamp":"1794511557","type":"buy"},{"tradeID":"13853351","total":"7.9264","date":"2026-11-12 19:35:00","rate":"2.477","amount":"3.2","timestamp":"1794512100","type":"buy"},{"tradeID":"13853352","total":"25.19331","date":"2026-11-12 19:54:15","rate":"2.487","amount":"10.13","timestamp":"1794513255","type":"buy"},{"tradeID":"13853353","total":"4.01922","date":"2026-11-12 20:24:25","rate":"2.481","amount":"1.62","timestamp":"1794515065","type":"buy"},{"tradeID":"13853354","total":"293.34162","date":"2026-11-12 20:24:25","rate":"2.483","amount":"118.14","timestamp":"1794515065","type":"buy"},{"tradeID":"13853355","total":"1.238","date":"2026-11-12 20:29:25","rate":"2.476","amount":"0.5","timestamp":"1794515365","type":"sell"},{"tradeID":"13853356","total":"38.67853","date":"2026-11-12 21:18:31","rate":"2.497","amount":"15.49","timestamp":"1794518311","type":"buy"},{"tradeID":"13853357","total":"72.275","date":"2026-11-12 21:18:31","rate":"2.5","amount":"28.91","timestamp":"1794518311","type":"sell"},{"tradeID":"13853358","total":"25.425","date":"2026-11-12 21:18:31","rate":"2.5","amount":"10.17","timestamp":"1794518311","type":"sell"},{"tradeID":"13853359","total":"118.575","date":"2026-11-12 21:18:31","rate":"2.5","amount":"47.43","timestamp":"1794518311","type":"sell"},{"tradeID":"13853360","total":"12.28063","date":"2026-11-12 21:18:31","rate":"2.491","amount":"4.93","timestamp":"1794518311","type":"sell"},{"tradeID":"13853361","total":"27.401","date":"2026-11-12 21:18:31","rate":"2.491","amount":"11","timestamp":"1794518311","type":"sell"},{"tradeID":"13853362","total":"25.39591","date":"2026-11-12 21:27:02","rate":"2.507","amount":"10.13","timestamp":"1794518822","type":"buy"},{"tradeID":"13853363","total":"7.51387","date":"2026-11-12 21:54:21","rate":"2.513","amount":"2.99","timestamp":"1794520461","type":"buy"},{"tradeID":"13853364","total":"5.30848","date":"2026-11-12 22:00:50","rate":"2.504","amount":"2.12","timestamp":"1794520850","type":"sell"},{"tradeID":"13853365","total":"72.39953","date":"2026-11-12 22:07:57","rate":"2.513","amount":"28.81","timestamp":"1794521277","type":"buy"},{"tradeID":"13853366","total":"58.10056","date":"2026-11-12 22:07:57","rate":"2.513","amount":"23.12","timestamp":"1794521277","type":"buy"},{"tradeID":"13853367","total":"38.98833","date":"2026-11-12 23:31:23","rate":"2.517","amount":"15.49","timestamp":"1794526283","type":"buy"},{"tradeID":"13853368","total":"38.1124","date":"2026-11-12 23:47:12","rate":"2.524","amount":"15.1","timestamp":"1794527232","type":"sell"},{"tradeID":"13853369","total":"9.8436","date":"2026-11-12 23:49:40","rate":"2.524","amount":"3.9","timestamp":"1794527380","type":"buy"},{"tradeID":"13853370","total":"9.3166","date":"2026-11-12 23:49:51","rate":"2.518","amount":"3.7","timestamp":"1794527391","type":"buy"},{"tradeID":"13853371","total":"2.55227","date":"2026-11-12 23:55:12","rate":"2.527","amount":"1.01","timestamp":"1794527712","type":"buy"},{"tradeID":"13853372","total":"25.60864","date":"2026-11-13 00:04:01","rate":"2.528","amount":"10.13","timestamp":"1794528241","type":"buy"},{"tradeID":"13853373","total":"25.18","date":"2026-11-13 00:20:14","rate":"2.518","amount":"10","timestamp":"1794529214","type":"buy"},{"tradeID":"13853374","total":"12.4241","date":"2026-11-13 00:20:46","rate":"2.515","amount":"4.94","timestamp":"1794529246","type":"sell"},{"tradeID":"13853375","total":"218.2014","date":"2026-11-13 00:20:46","rate":"2.515","amount":"86.76","timestamp":"1794529246","type":"buy"},{"tradeID":"13853376","total":"12.605","date":"2026-11-13 00:22:05","rate":"2.521","amount":"5","timestamp":"1794529325","type":"sell"}]}