{"elapsed":"8ms","result":"true","data":[{"tradeID":"1376280","total":"50.25810475","date":"2026-08-07 20:21:41","rate":"0.00003227","amount":"1557425","timestamp":"1786134101","type":"buy"},{"tradeID":"1376281","total":"47.71897207","date":"2026-08-07 20:23:29","rate":"0.00003227","amount":"1478741","timestamp":"1786134209","type":"buy"},{"tradeID":"1376282","total":"47.26832152","date":"2026-08-07 20:24:43","rate":"0.00003227","amount":"1464776","timestamp":"1786134283","type":"buy"},{"tradeID":"1376283","total":"49.66862866","date":"2026-08-07 20:26:07","rate":"0.00003227","amount":"1539158","timestamp":"1786134367","type":"buy"},{"tradeID":"1376284","total":"43.55875594","date":"2026-08-07 20:27:54","rate":"0.00003227","amount":"1349822","timestamp":"1786134474","type":"buy"},{"tradeID":"1376285","total":"42.48190604","date":"2026-08-07 20:29:18","rate":"0.00003227","amount":"1316452","timestamp":"1786134558","type":"buy"},{"tradeID":"1376286","total":"48.41852113","date":"2026-08-07 20:31:21","rate":"0.00003227","amount":"1500419","timestamp":"1786134681","type":"buy"},{"tradeID":"1376287","total":"45.76505584","date":"2026-08-07 20:32:52","rate":"0.00003227","amount":"1418192","timestamp":"1786134772","type":"buy"},{"tradeID":"1376288","total":"49.01348312","date":"2026-08-07 20:34:56","rate":"0.00003227","amount":"1518856","timestamp":"1786134896","type":"buy"},{"tradeID":"1376289","total":"1.018644986","date":"2026-08-07 20:35:14","rate":"0.00003226","amount":"31576.1","timestamp":"1786134914","type":"sell"},{"tradeID":"1376290","total":"49.62151446","date":"2026-08-07 20:36:54","rate":"0.00003227","amount":"1537698","timestamp":"1786135014","type":"buy"},{"tradeID":"1376291","total":"45.23682821","date":"2026-08-07 20:38:30","rate":"0.00003227","amount":"1401823","timestamp":"1786135110","type":"buy"},{"tradeID":"1376292","total":"45.28565272","date":"2026-08-07 20:40:18","rate":"0.00003227","amount":"1403336","timestamp":"1786135218","type":"buy"},{"tradeID":"1376293","total":"42.66858799","date":"2026-08-07 20:42:18","rate":"0.00003227","amount":"1322237","timestamp":"1786135338","type":"buy"},{"tradeID":"1376294","total":"50.03912053","date":"2026-08-07 20:43:45","rate":"0.00003227","amount":"1550639","timestamp":"1786135425","type":"buy"},{"tradeID":"1376295","total":"48.1032755","date":"2026-08-07 20:45:32","rate":"0.00003227","amount":"1490650","timestamp":"1786135532","type":"buy"},{"tradeID":"1376296","total":"44.21435326","date":"2026-08-07 20:47:17","rate":"0.00003227","amount":"1370138","timestamp":"1786135637","type":"buy"},{"tradeID":"1376297","total":"43.21524179","date":"2026-08-07 20:48:53","rate":"0.00003227","amount":"1339177","timestamp":"1786135733","type":"buy"},{"tradeID":"1376298","total":"45.51060689","date":"2026-08-07 20:50:42","rate":"0.00003227","amount":"1410307","timestamp":"1786135842","type":"buy"},{"tradeID":"1376299","total":"46.97905324","date":"2026-08-07 20:51:59","rate":"0.00003227","amount":"1455812","timestamp":"1786135919","type":"buy"},{"tradeID":"1376300","total":"45.22201628","date":"2026-08-07 20:53:37","rate":"0.00003227","amount":"1401364","timestamp":"1786136017","type":"buy"},{"tradeID":"1376301","total":"49.2268244","date":"2026-08-07 20:55:32","rate":"0.00003226","amount":"1525940","timestamp":"1786136132","type":"buy"},{"tradeID":"1376302","total":"43.6235541","date":"2026-08-07 20:57:20","rate":"0.00003227","amount":"1351830","timestamp":"1786136240","type":"buy"},{"tradeID":"1376303","total":"46.66768001","date":"2026-08-07 20:58:57","rate":"0.00003227","amount":"1446163","timestamp":"1786136337","type":"buy"},{"tradeID":"1376304","total":"45.07734987","date":"2026-08-07 21:00:49","rate":"0.00003227","amount":"1396881","timestamp":"1786136449","type":"buy"},{"tradeID":"1376305","total":"44.66209951","date":"2026-08-07 21:02:52","rate":"0.00003227","amount":"1384013","timestamp":"1786136572","type":"buy"},{"tradeID":"1376306","total":"46.73302676","date":"2026-08-07 21:04:45","rate":"0.00003227","amount":"1448188","timestamp":"1786136685","type":"buy"},{"tradeID":"1376307","total":"44.93336113","date":"2026-08-07 21:06:32","rate":"0.00003227","amount":"1392419","timestamp":"1786136792","type":"buy"},{"tradeID":"1376308","total":"42.41781782","date":"2026-08-07 21:08:12","rate":"0.00003227","amount":"1314466","timestamp":"1786136892","type":"buy"},{"tradeID":"1376309","total":"42.63522081","date":"2026-08-07 21:10:04","rate":"0.00003227","amount":"1321203","timestamp":"1786137004","type":"buy"},{"tradeID":"1376310","total":"43.63875327","date":"2026-08-07 21:12:07","rate":"0.00003227","amount":"1352301","timestamp":"1786137127","type":"buy"},{"tradeID":"1376311","total":"48.45234009","date":"2026-08-07 21:13:59","rate":"0.00003227","amount":"1501467","timestamp":"1786137239","type":"buy"},{"tradeID":"1376312","total":"46.79237129","date":"2026-08-07 21:15:45","rate":"0.00003227","amount":"1450027","timestamp":"1786137345","type":"buy"},{"tradeID":"1376313","total":"44.10979846","date":"2026-08-07 21:16:55","rate":"0.00003227","amount":"1366898","timestamp":"1786137415","type":"buy"},{"tradeID":"1376314","total":"42.60853352","date":"2026-08-07 21:18:32","rate":"0.00003227","amount":"1320376","timestamp":"1786137512","type":"buy"},{"tradeID":"1376315","total":"1.044662676","date":"2026-08-07 21:19:06","rate":"0.00003226","amount":"32382.6","timestamp":"1786137546","type":"sell"},{"tradeID":"1376316","total":"47.3662287","date":"2026-08-07 21:20:19","rate":"0.00003227","amount":"1467810","timestamp":"1786137619","type":"buy"},{"tradeID":"1376317","total":"42.76159013","date":"2026-08-07 21:22:10","rate":"0.00003227","amount":"1325119","timestamp":"1786137730","type":"buy"},{"tradeID":"1376318","total":"46.58229359","date":"2026-08-07 21:23:22","rate":"0.00003227","amount":"1443517","timestamp":"1786137802","type":"buy"},{"tradeID":"1376319","total":"45.52409575","date":"2026-08-07 21:24:28","rate":"0.00003227","amount":"1410725","timestamp":"1786137868","type":"buy"},{"tradeID":"1376320","total":"49.65962533","date":"2026-08-07 21:25:34","rate":"0.00003227","amount":"1538879","timestamp":"1786137934","type":"buy"},{"tradeID":"1376321","total":"42.38609328","date":"2026-08-07 21:27:29","rate":"0.00003228","amount":"1313076","timestamp":"1786138049","type":"buy"},{"tradeID":"1376322","total":"45.95741731","date":"2026-08-07 21:28:41","rate":"0.00003227","amount":"1424153","timestamp":"1786138121","type":"buy"},{"tradeID":"1376323","total":"42.4653838","date":"2026-08-07 21:30:07","rate":"0.00003227","amount":"1315940","timestamp":"1786138207","type":"buy"},{"tradeID":"1376324","total":"42.47961487","date":"2026-08-07 21:31:46","rate":"0.00003227","amount":"1316381","timestamp":"1786138306","type":"buy"},{"tradeID":"1376325","total":"48.45517985","date":"2026-08-07 21:33:36","rate":"0.00003227","amount":"1501555","timestamp":"1786138416","type":"buy"},{"tradeID":"1376326","total":"43.59115502","date":"2026-08-07 21:34:59","rate":"0.00003227","amount":"1350826","timestamp":"1786138499","type":"buy"},{"tradeID":"1376327","total":"47.25741426","date":"2026-08-07 21:36:20","rate":"0.00003227","amount":"1464438","timestamp":"1786138580","type":"buy"},{"tradeID":"1376328","total":"42.4550574","date":"2026-08-07 21:37:48","rate":"0.00003227","amount":"1315620","timestamp":"1786138668","type":"buy"},{"tradeID":"1376329","total":"42.98015484","date":"2026-08-07 21:39:52","rate":"0.00003227","amount":"1331892","timestamp":"1786138792","type":"buy"},{"tradeID":"1376330","total":"46.56225392","date":"2026-08-07 21:41:34","rate":"0.00003227","amount":"1442896","timestamp":"1786138894","type":"buy"},{"tradeID":"1376331","total":"44.53330994","date":"2026-08-07 21:43:00","rate":"0.00003227","amount":"1380022","timestamp":"1786138980","type":"buy"},{"tradeID":"1376332","total":"42.61624605","date":"2026-08-07 21:44:43","rate":"0.00003227","amount":"1320615","timestamp":"1786139083","type":"buy"},{"tradeID":"1376333","total":"46.74687059","date":"2026-08-07 21:46:00","rate":"0.00003227","amount":"1448617","timestamp":"1786139160","type":"buy"},{"tradeID":"1376334","total":"48.22361033","date":"2026-08-07 21:47:40","rate":"0.00003227","amount":"1494379","timestamp":"1786139260","type":"buy"},{"tradeID":"1376335","total":"45.97561759","date":"2026-08-07 21:49:21","rate":"0.00003227","amount":"1424717","timestamp":"1786139361","type":"buy"},{"tradeID":"1376336","total":"47.93376119","date":"2026-08-07 21:50:27","rate":"0.00003227","amount":"1485397","timestamp":"1786139427","type":"buy"},{"tradeID":"1376337","total":"47.6279384","date":"2026-08-07 21:52:18","rate":"0.00003227","amount":"1475920","timestamp":"1786139538","type":"buy"},{"tradeID":"1376338","total":"45.17941988","date":"2026-08-07 21:53:37","rate":"0.00003227","amount":"1400044","timestamp":"1786139617","type":"buy"},{"tradeID":"1376339","total":"49.67985862","date":"2026-08-07 21:54:58","rate":"0.00003227","amount":"1539506","timestamp":"1786139698","type":"buy"},{"tradeID":"1376340","total":"47.98881381","date":"2026-08-07 21:57:02","rate":"0.00003227","amount":"1487103","timestamp":"1786139822","type":"buy"},{"tradeID":"1376341","total":"44.06684709","date":"2026-08-07 21:58:28","rate":"0.00003227","amount":"1365567","timestamp":"1786139908","type":"buy"},{"tradeID":"1376342","total":"1.122273784","date":"2026-08-07 21:59:14","rate":"0.00003226","amount":"34788.4","timestamp":"1786139954","type":"sell"},{"tradeID":"1376343","total":"47.36974613","date":"2026-08-07 22:00:02","rate":"0.00003227","amount":"1467919","timestamp":"1786140002","type":"buy"},{"tradeID":"1376344","total":"45.77060628","date":"2026-08-07 22:01:52","rate":"0.00003227","amount":"1418364","timestamp":"1786140112","type":"buy"},{"tradeID":"1376345","total":"48.21612369","date":"2026-08-07 22:03:40","rate":"0.00003227","amount":"1494147","timestamp":"1786140220","type":"buy"},{"tradeID":"1376346","total":"46.71337433","date":"2026-08-07 22:05:21","rate":"0.00003227","amount":"1447579","timestamp":"1786140321","type":"buy"},{"tradeID":"1376347","total":"48.9164795","date":"2026-08-07 22:07:19","rate":"0.00003227","amount":"1515850","timestamp":"1786140439","type":"buy"},{"tradeID":"1376348","total":"46.24213552","date":"2026-08-07 22:08:57","rate":"0.00003227","amount":"1432976","timestamp":"1786140537","type":"buy"},{"tradeID":"1376349","total":"42.59882025","date":"2026-08-07 22:10:25","rate":"0.00003227","amount":"1320075","timestamp":"1786140625","type":"buy"},{"tradeID":"1376350","total":"49.5373543","date":"2026-08-07 22:12:22","rate":"0.00003227","amount":"1535090","timestamp":"1786140742","type":"buy"},{"tradeID":"1376351","total":"48.90773433","date":"2026-08-07 22:14:23","rate":"0.00003227","amount":"1515579","timestamp":"1786140863","type":"buy"},{"tradeID":"1376352","total":"44.53760185","date":"2026-08-07 22:15:35","rate":"0.00003227","amount":"1380155","timestamp":"1786140935","type":"buy"},{"tradeID":"1376353","total":"47.07079685","date":"2026-08-07 22:17:31","rate":"0.00003227","amount":"1458655","timestamp":"1786141051","type":"buy"},{"tradeID":"1376354","total":"49.97700078","date":"2026-08-07 22:19:06","rate":"0.00003227","amount":"1548714","timestamp":"1786141146","type":"buy"},{"tradeID":"1376355","total":"44.40274552","date":"2026-08-07 22:21:00","rate":"0.00003227","amount":"1375976","timestamp":"1786141260","type":"buy"},{"tradeID":"1376356","total":"47.07954202","date":"2026-08-07 22:22:20","rate":"0.00003227","amount":"1458926","timestamp":"1786141340","type":"buy"},{"tradeID":"1376357","total":"42.63325234","date":"2026-08-07 22:24:21","rate":"0.00003227","amount":"1321142","timestamp":"1786141461","type":"buy"},{"tradeID":"1376358","total":"47.41844156","date":"2026-08-07 22:26:14","rate":"0.00003227","amount":"1469428","timestamp":"1786141574","type":"buy"},{"tradeID":"1376359","total":"43.68406035","date":"2026-08-07 22:27:24","rate":"0.00003227","amount":"1353705","timestamp":"1786141644","type":"buy"}]}