{"elapsed":"35ms","result":"true","data":[{"tradeID":"1411433","total":"29.46416514","date":"2026-11-12 20:30:30","rate":"0.00002098","amount":"1404393","timestamp":"1794515430","type":"buy"},{"tradeID":"1411434","total":"28.382793","date":"2026-11-12 20:33:02","rate":"0.00002098","amount":"1352850","timestamp":"1794515582","type":"buy"},{"tradeID":"1411435","total":"28.11017888","date":"2026-11-12 20:35:49","rate":"0.00002098","amount":"1339856","timestamp":"1794515749","type":"buy"},{"tradeID":"1411436","total":"29.40270804","date":"2026-11-12 20:38:19","rate":"0.00002097","amount":"1402132","timestamp":"1794515899","type":"buy"},{"tradeID":"1411437","total":"32.220867","date":"2026-11-12 20:41:20","rate":"0.000021","amount":"1534327","timestamp":"1794516080","type":"buy"},{"tradeID":"1411438","total":"31.36948482","date":"2026-11-12 20:43:49","rate":"0.00002098","amount":"1495209","timestamp":"1794516229","type":"buy"},{"tradeID":"1411439","total":"28.08066002","date":"2026-11-12 20:46:44","rate":"0.00002098","amount":"1338449","timestamp":"1794516404","type":"buy"},{"tradeID":"1411440","total":"28.41493436","date":"2026-11-12 20:49:23","rate":"0.00002098","amount":"1354382","timestamp":"1794516563","type":"buy"},{"tradeID":"1411441","total":"31.32205463","date":"2026-11-12 20:51:53","rate":"0.00002099","amount":"1492237","timestamp":"1794516713","type":"buy"},{"tradeID":"1411442","total":"28.09006992","date":"2026-11-12 20:54:24","rate":"0.00002097","amount":"1339536","timestamp":"1794516864","type":"buy"},{"tradeID":"1411443","total":"30.51870386","date":"2026-11-12 20:56:57","rate":"0.00002098","amount":"1454657","timestamp":"1794517017","type":"buy"},{"tradeID":"1411444","total":"32.686374","date":"2026-11-12 20:59:39","rate":"0.000021","amount":"1556494","timestamp":"1794517179","type":"buy"},{"tradeID":"1411445","total":"28.60604032","date":"2026-11-12 21:01:54","rate":"0.00002096","amount":"1364792","timestamp":"1794517314","type":"buy"},{"tradeID":"1411446","total":"28.32692607","date":"2026-11-12 21:04:21","rate":"0.00002097","amount":"1350831","timestamp":"1794517461","type":"buy"},{"tradeID":"1411447","total":"28.57026195","date":"2026-11-12 21:06:38","rate":"0.00002097","amount":"1362435","timestamp":"1794517598","type":"buy"},{"tradeID":"1411448","total":"29.01122792","date":"2026-11-12 21:09:37","rate":"0.00002098","amount":"1382804","timestamp":"1794517777","type":"buy"},{"tradeID":"1411449","total":"30.35556387","date":"2026-11-12 21:11:45","rate":"0.00002097","amount":"1447571","timestamp":"1794517905","type":"buy"},{"tradeID":"1411450","total":"27.4647264","date":"2026-11-12 21:14:47","rate":"0.00002096","amount":"1310340","timestamp":"1794518087","type":"buy"},{"tradeID":"1411451","total":"1.00190861","date":"2026-11-12 21:15:56","rate":"0.00002095","amount":"47823.8","timestamp":"1794518156","type":"sell"},{"tradeID":"1411452","total":"27.82768318","date":"2026-11-12 21:17:34","rate":"0.00002098","amount":"1326391","timestamp":"1794518254","type":"buy"},{"tradeID":"1411453","total":"31.05177888","date":"2026-11-12 21:19:51","rate":"0.00002096","amount":"1481478","timestamp":"1794518391","type":"buy"},{"tradeID":"1411454","total":"29.50848072","date":"2026-11-12 21:22:23","rate":"0.00002097","amount":"1407176","timestamp":"1794518543","type":"buy"},{"tradeID":"1411455","total":"30.82422","date":"2026-11-12 21:24:28","rate":"0.000021","amount":"1467820","timestamp":"1794518668","type":"buy"},{"tradeID":"1411456","total":"32.08504365","date":"2026-11-12 21:27:21","rate":"0.00002097","amount":"1530045","timestamp":"1794518841","type":"buy"},{"tradeID":"1411457","total":"29.66472819","date":"2026-11-12 21:30:21","rate":"0.00002097","amount":"1414627","timestamp":"1794519021","type":"buy"},{"tradeID":"1411458","total":"28.67741514","date":"2026-11-12 21:32:58","rate":"0.00002098","amount":"1366893","timestamp":"1794519178","type":"buy"},{"tradeID":"1411459","total":"27.90289648","date":"2026-11-12 21:36:01","rate":"0.00002098","amount":"1329976","timestamp":"1794519361","type":"buy"},{"tradeID":"1411460","total":"28.56382942","date":"2026-11-12 21:39:04","rate":"0.00002098","amount":"1361479","timestamp":"1794519544","type":"buy"},{"tradeID":"1411461","total":"32.14064668","date":"2026-11-12 21:41:36","rate":"0.00002098","amount":"1531966","timestamp":"1794519696","type":"buy"},{"tradeID":"1411462","total":"29.6892176","date":"2026-11-12 21:44:15","rate":"0.00002098","amount":"1415120","timestamp":"1794519855","type":"buy"},{"tradeID":"1411463","total":"30.68856","date":"2026-11-12 21:46:54","rate":"0.000021","amount":"1461360","timestamp":"1794520014","type":"buy"},{"tradeID":"1411464","total":"27.538875","date":"2026-11-12 21:49:54","rate":"0.000021","amount":"1311375","timestamp":"1794520194","type":"buy"},{"tradeID":"1411465","total":"32.568816","date":"2026-11-12 21:52:32","rate":"0.000021","amount":"1550896","timestamp":"1794520352","type":"buy"},{"tradeID":"1411466","total":"1.002530825","date":"2026-11-12 21:54:19","rate":"0.00002095","amount":"47853.5","timestamp":"1794520459","type":"sell"},{"tradeID":"1411467","total":"29.33994483","date":"2026-11-12 21:55:24","rate":"0.00002097","amount":"1399139","timestamp":"1794520524","type":"buy"},{"tradeID":"1411468","total":"29.02695904","date":"2026-11-12 21:58:04","rate":"0.00002096","amount":"1384874","timestamp":"1794520684","type":"buy"},{"tradeID":"1411469","total":"0.999998263","date":"2026-11-12 21:58:23","rate":"0.00002101","amount":"47596.3","timestamp":"1794520703","type":"buy"},{"tradeID":"1411470","total":"27.60740343","date":"2026-11-12 22:00:35","rate":"0.00002097","amount":"1316519","timestamp":"1794520835","type":"buy"},{"tradeID":"1411471","total":"30.64515032","date":"2026-11-12 22:02:48","rate":"0.00002098","amount":"1460684","timestamp":"1794520968","type":"buy"},{"tradeID":"1411472","total":"27.48000305","date":"2026-11-12 22:05:40","rate":"0.00002099","amount":"1309195","timestamp":"1794521140","type":"buy"},{"tradeID":"1411473","total":"30.33033696","date":"2026-11-12 22:08:45","rate":"0.00002097","amount":"1446368","timestamp":"1794521325","type":"buy"},{"tradeID":"1411474","total":"31.86169424","date":"2026-11-12 22:11:19","rate":"0.00002096","amount":"1520119","timestamp":"1794521479","type":"buy"},{"tradeID":"1411475","total":"29.74857002","date":"2026-11-12 22:13:55","rate":"0.00002098","amount":"1417949","timestamp":"1794521635","type":"buy"},{"tradeID":"1411476","total":"29.58726501","date":"2026-11-12 22:16:13","rate":"0.00002097","amount":"1410933","timestamp":"1794521773","type":"buy"},{"tradeID":"1411477","total":"28.801136","date":"2026-11-12 22:18:34","rate":"0.00002096","amount":"1374100","timestamp":"1794521914","type":"buy"},{"tradeID":"1411478","total":"30.398088","date":"2026-11-12 22:21:04","rate":"0.000021","amount":"1447528","timestamp":"1794522064","type":"buy"},{"tradeID":"1411479","total":"28.37410857","date":"2026-11-12 22:23:25","rate":"0.00002097","amount":"1353081","timestamp":"1794522205","type":"buy"},{"tradeID":"1411480","total":"29.4342057","date":"2026-11-12 22:26:14","rate":"0.00002098","amount":"1402965","timestamp":"1794522374","type":"buy"},{"tradeID":"1411481","total":"28.88658992","date":"2026-11-12 22:29:13","rate":"0.00002096","amount":"1378177","timestamp":"1794522553","type":"buy"},{"tradeID":"1411482","total":"27.89907812","date":"2026-11-12 22:32:10","rate":"0.00002098","amount":"1329794","timestamp":"1794522730","type":"buy"},{"tradeID":"1411483","total":"28.23570602","date":"2026-11-12 22:35:04","rate":"0.00002099","amount":"1345198","timestamp":"1794522904","type":"buy"},{"tradeID":"1411484","total":"31.385928","date":"2026-11-12 22:37:46","rate":"0.000021","amount":"1494568","timestamp":"1794523066","type":"buy"},{"tradeID":"1411485","total":"32.12488896","date":"2026-11-12 22:40:19","rate":"0.00002096","amount":"1532676","timestamp":"1794523219","type":"buy"},{"tradeID":"1411486","total":"31.4782767","date":"2026-11-12 22:42:32","rate":"0.00002097","amount":"1501110","timestamp":"1794523352","type":"buy"},{"tradeID":"1411487","total":"32.15231156","date":"2026-11-12 22:45:32","rate":"0.00002098","amount":"1532522","timestamp":"1794523532","type":"buy"},{"tradeID":"1411488","total":"28.03676418","date":"2026-11-12 22:48:30","rate":"0.00002097","amount":"1336994","timestamp":"1794523710","type":"buy"},{"tradeID":"1411489","total":"29.84070637","date":"2026-11-12 22:51:22","rate":"0.00002099","amount":"1421663","timestamp":"1794523882","type":"buy"},{"tradeID":"1411490","total":"30.47118416","date":"2026-11-12 22:53:30","rate":"0.00002098","amount":"1452392","timestamp":"1794524010","type":"buy"},{"tradeID":"1411491","total":"1.083737215","date":"2026-11-12 22:55:38","rate":"0.00002095","amount":"51729.7","timestamp":"1794524138","type":"sell"},{"tradeID":"1411492","total":"31.89102921","date":"2026-11-12 22:56:24","rate":"0.00002097","amount":"1520793","timestamp":"1794524184","type":"buy"},{"tradeID":"1411493","total":"27.4444625","date":"2026-11-12 22:58:40","rate":"0.00002098","amount":"1308125","timestamp":"1794524320","type":"buy"},{"tradeID":"1411494","total":"32.65710259","date":"2026-11-12 23:01:19","rate":"0.00002099","amount":"1555841","timestamp":"1794524479","type":"buy"},{"tradeID":"1411495","total":"29.70570788","date":"2026-11-12 23:03:45","rate":"0.00002098","amount":"1415906","timestamp":"1794524625","type":"buy"},{"tradeID":"1411496","total":"27.86756241","date":"2026-11-12 23:06:06","rate":"0.00002099","amount":"1327659","timestamp":"1794524766","type":"buy"},{"tradeID":"1411497","total":"32.271477","date":"2026-11-12 23:08:43","rate":"0.000021","amount":"1536737","timestamp":"1794524923","type":"buy"},{"tradeID":"1411498","total":"32.20107066","date":"2026-11-12 23:11:28","rate":"0.00002097","amount":"1535578","timestamp":"1794525088","type":"buy"},{"tradeID":"1411499","total":"27.46264432","date":"2026-11-12 23:13:58","rate":"0.00002099","amount":"1308368","timestamp":"1794525238","type":"buy"},{"tradeID":"1411500","total":"31.97548608","date":"2026-11-12 23:16:33","rate":"0.00002096","amount":"1525548","timestamp":"1794525393","type":"buy"},{"tradeID":"1411501","total":"31.21763536","date":"2026-11-12 23:18:48","rate":"0.00002096","amount":"1489391","timestamp":"1794525528","type":"buy"},{"tradeID":"1411502","total":"28.96464674","date":"2026-11-12 23:21:31","rate":"0.00002099","amount":"1379926","timestamp":"1794525691","type":"buy"},{"tradeID":"1411503","total":"30.95223182","date":"2026-11-12 23:24:11","rate":"0.00002099","amount":"1474618","timestamp":"1794525851","type":"buy"},{"tradeID":"1411504","total":"30.06131283","date":"2026-11-12 23:27:10","rate":"0.00002097","amount":"1433539","timestamp":"1794526030","type":"buy"},{"tradeID":"1411505","total":"30.66506034","date":"2026-11-12 23:30:09","rate":"0.00002098","amount":"1461633","timestamp":"1794526209","type":"buy"},{"tradeID":"1411506","total":"32.6715246","date":"2026-11-12 23:33:02","rate":"0.00002098","amount":"1557270","timestamp":"1794526382","type":"buy"},{"tradeID":"1411507","total":"29.96568083","date":"2026-11-12 23:35:35","rate":"0.00002099","amount":"1427617","timestamp":"1794526535","type":"buy"},{"tradeID":"1411508","total":"31.56121305","date":"2026-11-12 23:37:42","rate":"0.00002097","amount":"1505065","timestamp":"1794526662","type":"buy"},{"tradeID":"1411509","total":"29.27089738","date":"2026-11-12 23:40:20","rate":"0.00002098","amount":"1395181","timestamp":"1794526820","type":"buy"},{"tradeID":"1411510","total":"29.84266532","date":"2026-11-12 23:43:05","rate":"0.00002098","amount":"1422434","timestamp":"1794526985","type":"buy"},{"tradeID":"1411511","total":"30.37748364","date":"2026-11-12 23:46:01","rate":"0.00002099","amount":"1447236","timestamp":"1794527161","type":"buy"},{"tradeID":"1411512","total":"30.5030318","date":"2026-11-12 23:48:17","rate":"0.00002098","amount":"1453910","timestamp":"1794527297","type":"buy"}]}