{"elapsed":"10ms","result":"true","data":[{"tradeID":"1352676","total":"46.0014424","date":"2026-06-22 12:38:21","rate":"0.0000328","amount":"1402483","timestamp":"1782131901","type":"buy"},{"tradeID":"1352677","total":"46.455788","date":"2026-06-22 12:39:35","rate":"0.0000328","amount":"1416335","timestamp":"1782131975","type":"buy"},{"tradeID":"1352678","total":"43.17713975","date":"2026-06-22 12:40:55","rate":"0.00003281","amount":"1315975","timestamp":"1782132055","type":"buy"},{"tradeID":"1352679","total":"44.96974691","date":"2026-06-22 12:42:25","rate":"0.00003281","amount":"1370611","timestamp":"1782132145","type":"buy"},{"tradeID":"1352680","total":"50.22233262","date":"2026-06-22 12:43:56","rate":"0.00003281","amount":"1530702","timestamp":"1782132236","type":"buy"},{"tradeID":"1352681","total":"48.2454544","date":"2026-06-22 12:45:13","rate":"0.0000328","amount":"1470898","timestamp":"1782132313","type":"buy"},{"tradeID":"1352682","total":"44.53019134","date":"2026-06-22 12:47:15","rate":"0.00003281","amount":"1357214","timestamp":"1782132435","type":"buy"},{"tradeID":"1352683","total":"46.24956658","date":"2026-06-22 12:48:36","rate":"0.00003281","amount":"1409618","timestamp":"1782132516","type":"buy"},{"tradeID":"1352684","total":"49.67496339","date":"2026-06-22 12:50:33","rate":"0.00003281","amount":"1514019","timestamp":"1782132633","type":"buy"},{"tradeID":"1352685","total":"46.6864376","date":"2026-06-22 12:52:22","rate":"0.0000328","amount":"1423367","timestamp":"1782132742","type":"buy"},{"tradeID":"1352686","total":"50.28017665","date":"2026-06-22 12:53:54","rate":"0.00003281","amount":"1532465","timestamp":"1782132834","type":"buy"},{"tradeID":"1352687","total":"1.052991828","date":"2026-06-22 12:55:51","rate":"0.00003279","amount":"32113.2","timestamp":"1782132951","type":"sell"},{"tradeID":"1352688","total":"47.30391593","date":"2026-06-22 12:55:51","rate":"0.00003281","amount":"1441753","timestamp":"1782132951","type":"buy"},{"tradeID":"1352689","total":"43.1540416","date":"2026-06-22 12:57:15","rate":"0.0000328","amount":"1315672","timestamp":"1782133035","type":"buy"},{"tradeID":"1352690","total":"48.52723678","date":"2026-06-22 13:03:45","rate":"0.00003281","amount":"1479038","timestamp":"1782133425","type":"buy"},{"tradeID":"1352691","total":"45.16319467","date":"2026-06-22 13:04:53","rate":"0.00003281","amount":"1376507","timestamp":"1782133493","type":"buy"},{"tradeID":"1352692","total":"32.386667694","date":"2026-06-22 13:05:31","rate":"0.00003282","amount":"986796.7","timestamp":"1782133531","type":"buy"},{"tradeID":"1352693","total":"36.47777413","date":"2026-06-22 13:05:31","rate":"0.00003283","amount":"1111111","timestamp":"1782133531","type":"buy"},{"tradeID":"1352694","total":"33.244710308","date":"2026-06-22 13:05:31","rate":"0.00003284","amount":"1012323.7","timestamp":"1782133531","type":"buy"},{"tradeID":"1352695","total":"44.43955998","date":"2026-06-22 20:39:56","rate":"0.00003282","amount":"1354039","timestamp":"1782160796","type":"buy"},{"tradeID":"1352696","total":"44.30588412","date":"2026-06-22 20:41:39","rate":"0.00003282","amount":"1349966","timestamp":"1782160899","type":"buy"},{"tradeID":"1352697","total":"44.26944935","date":"2026-06-22 20:43:27","rate":"0.00003283","amount":"1348445","timestamp":"1782161007","type":"buy"},{"tradeID":"1352698","total":"50.76729427","date":"2026-06-22 20:44:48","rate":"0.00003283","amount":"1546369","timestamp":"1782161088","type":"buy"},{"tradeID":"1352699","total":"45.20359417","date":"2026-06-22 20:46:15","rate":"0.00003283","amount":"1376899","timestamp":"1782161175","type":"buy"},{"tradeID":"1352700","total":"50.61710448","date":"2026-06-22 20:47:33","rate":"0.00003282","amount":"1542264","timestamp":"1782161253","type":"buy"},{"tradeID":"1352701","total":"43.3211548","date":"2026-06-22 20:48:54","rate":"0.00003283","amount":"1319560","timestamp":"1782161334","type":"buy"},{"tradeID":"1352702","total":"46.80871853","date":"2026-06-22 20:50:26","rate":"0.00003283","amount":"1425791","timestamp":"1782161426","type":"buy"},{"tradeID":"1352703","total":"51.18807638","date":"2026-06-22 20:52:15","rate":"0.00003283","amount":"1559186","timestamp":"1782161535","type":"buy"},{"tradeID":"1352704","total":"49.79854663","date":"2026-06-22 20:54:18","rate":"0.00003283","amount":"1516861","timestamp":"1782161658","type":"buy"},{"tradeID":"1352705","total":"47.41433196","date":"2026-06-22 20:56:19","rate":"0.00003282","amount":"1444678","timestamp":"1782161779","type":"buy"},{"tradeID":"1352706","total":"49.31535469","date":"2026-06-22 20:57:41","rate":"0.00003283","amount":"1502143","timestamp":"1782161861","type":"buy"},{"tradeID":"1352707","total":"45.85124664","date":"2026-06-22 20:59:22","rate":"0.00003282","amount":"1397052","timestamp":"1782161962","type":"buy"},{"tradeID":"1352708","total":"43.17296018","date":"2026-06-22 21:01:19","rate":"0.00003283","amount":"1315046","timestamp":"1782162079","type":"buy"},{"tradeID":"1352709","total":"47.98570686","date":"2026-06-22 21:03:06","rate":"0.00003283","amount":"1461642","timestamp":"1782162186","type":"buy"},{"tradeID":"1352710","total":"50.6033529","date":"2026-06-22 21:05:03","rate":"0.00003282","amount":"1541845","timestamp":"1782162303","type":"buy"},{"tradeID":"1352711","total":"45.53383114","date":"2026-06-22 21:06:32","rate":"0.00003283","amount":"1386958","timestamp":"1782162392","type":"buy"},{"tradeID":"1352712","total":"1.084199888","date":"2026-06-22 21:07:29","rate":"0.00003281","amount":"33044.8","timestamp":"1782162449","type":"sell"},{"tradeID":"1352713","total":"48.85414536","date":"2026-06-22 21:08:24","rate":"0.00003282","amount":"1488548","timestamp":"1782162504","type":"buy"},{"tradeID":"1352714","total":"45.2958793","date":"2026-06-22 21:10:18","rate":"0.00003283","amount":"1379710","timestamp":"1782162618","type":"buy"},{"tradeID":"1352715","total":"46.8336365","date":"2026-06-22 21:12:06","rate":"0.00003283","amount":"1426550","timestamp":"1782162726","type":"buy"},{"tradeID":"1352716","total":"50.9886013","date":"2026-06-22 21:13:21","rate":"0.00003283","amount":"1553110","timestamp":"1782162801","type":"buy"},{"tradeID":"1352717","total":"44.67809574","date":"2026-06-22 21:14:45","rate":"0.00003282","amount":"1361307","timestamp":"1782162885","type":"buy"},{"tradeID":"1352718","total":"48.69660936","date":"2026-06-22 21:16:14","rate":"0.00003282","amount":"1483748","timestamp":"1782162974","type":"buy"},{"tradeID":"1352719","total":"43.38786536","date":"2026-06-22 21:17:48","rate":"0.00003283","amount":"1321592","timestamp":"1782163068","type":"buy"},{"tradeID":"1352720","total":"50.54578662","date":"2026-06-22 21:19:26","rate":"0.00003282","amount":"1540091","timestamp":"1782163166","type":"buy"},{"tradeID":"1352721","total":"44.37453818","date":"2026-06-22 21:20:32","rate":"0.00003283","amount":"1351646","timestamp":"1782163232","type":"buy"},{"tradeID":"1352722","total":"45.60789562","date":"2026-06-22 21:22:28","rate":"0.00003283","amount":"1389214","timestamp":"1782163348","type":"buy"},{"tradeID":"1352723","total":"50.8510436","date":"2026-06-22 21:23:36","rate":"0.00003283","amount":"1548920","timestamp":"1782163416","type":"buy"},{"tradeID":"1352724","total":"46.43600058","date":"2026-06-22 21:25:11","rate":"0.00003282","amount":"1414869","timestamp":"1782163511","type":"buy"},{"tradeID":"1352725","total":"42.97765872","date":"2026-06-22 21:27:05","rate":"0.00003282","amount":"1309496","timestamp":"1782163625","type":"buy"},{"tradeID":"1352726","total":"45.36991095","date":"2026-06-22 21:28:40","rate":"0.00003283","amount":"1381965","timestamp":"1782163720","type":"buy"},{"tradeID":"1352727","total":"43.52900153","date":"2026-06-22 21:30:37","rate":"0.00003283","amount":"1325891","timestamp":"1782163837","type":"buy"},{"tradeID":"1352728","total":"45.8848215","date":"2026-06-22 21:31:45","rate":"0.00003282","amount":"1398075","timestamp":"1782163905","type":"buy"},{"tradeID":"1352729","total":"43.97368008","date":"2026-06-22 21:33:13","rate":"0.00003282","amount":"1339844","timestamp":"1782163993","type":"buy"},{"tradeID":"1352730","total":"51.09306636","date":"2026-06-22 21:34:31","rate":"0.00003283","amount":"1556292","timestamp":"1782164071","type":"buy"},{"tradeID":"1352731","total":"47.92937622","date":"2026-06-22 21:35:50","rate":"0.00003282","amount":"1460371","timestamp":"1782164150","type":"buy"},{"tradeID":"1352732","total":"44.32105811","date":"2026-06-22 21:37:43","rate":"0.00003283","amount":"1350017","timestamp":"1782164263","type":"buy"},{"tradeID":"1352733","total":"43.08461465","date":"2026-06-22 21:38:54","rate":"0.00003283","amount":"1312355","timestamp":"1782164334","type":"buy"},{"tradeID":"1352734","total":"44.4519003","date":"2026-06-22 21:40:08","rate":"0.00003282","amount":"1354415","timestamp":"1782164408","type":"buy"},{"tradeID":"1352735","total":"44.84358039","date":"2026-06-22 21:41:13","rate":"0.00003283","amount":"1365933","timestamp":"1782164473","type":"buy"},{"tradeID":"1352736","total":"1.059037899","date":"2026-06-22 21:42:16","rate":"0.00003281","amount":"32277.9","timestamp":"1782164536","type":"sell"},{"tradeID":"1352737","total":"47.84732841","date":"2026-06-22 21:43:05","rate":"0.00003283","amount":"1457427","timestamp":"1782164585","type":"buy"},{"tradeID":"1352738","total":"48.68213574","date":"2026-06-22 21:44:51","rate":"0.00003282","amount":"1483307","timestamp":"1782164691","type":"buy"},{"tradeID":"1352739","total":"48.65566867","date":"2026-06-22 21:46:42","rate":"0.00003283","amount":"1482049","timestamp":"1782164802","type":"buy"},{"tradeID":"1352740","total":"46.12759452","date":"2026-06-22 21:48:38","rate":"0.00003283","amount":"1405044","timestamp":"1782164918","type":"buy"},{"tradeID":"1352741","total":"46.16910834","date":"2026-06-22 21:50:31","rate":"0.00003282","amount":"1406737","timestamp":"1782165031","type":"buy"},{"tradeID":"1352742","total":"48.34171538","date":"2026-06-22 21:51:48","rate":"0.00003283","amount":"1472486","timestamp":"1782165108","type":"buy"},{"tradeID":"1352743","total":"50.34509232","date":"2026-06-22 21:53:51","rate":"0.00003282","amount":"1533976","timestamp":"1782165231","type":"buy"},{"tradeID":"1352744","total":"48.5658873","date":"2026-06-22 21:55:45","rate":"0.00003282","amount":"1479765","timestamp":"1782165345","type":"buy"},{"tradeID":"1352745","total":"43.28862822","date":"2026-06-22 21:57:40","rate":"0.00003282","amount":"1318971","timestamp":"1782165460","type":"buy"},{"tradeID":"1352746","total":"47.90556883","date":"2026-06-22 21:59:01","rate":"0.00003283","amount":"1459201","timestamp":"1782165541","type":"buy"},{"tradeID":"1352747","total":"47.39861118","date":"2026-06-22 22:00:58","rate":"0.00003282","amount":"1444199","timestamp":"1782165658","type":"buy"},{"tradeID":"1352748","total":"50.40327523","date":"2026-06-22 22:02:10","rate":"0.00003283","amount":"1535281","timestamp":"1782165730","type":"buy"},{"tradeID":"1352749","total":"50.23009698","date":"2026-06-22 22:03:46","rate":"0.00003283","amount":"1530006","timestamp":"1782165826","type":"buy"},{"tradeID":"1352750","total":"47.35259754","date":"2026-06-22 22:05:08","rate":"0.00003282","amount":"1442797","timestamp":"1782165908","type":"buy"},{"tradeID":"1352751","total":"49.90494866","date":"2026-06-22 22:07:07","rate":"0.00003283","amount":"1520102","timestamp":"1782166027","type":"buy"},{"tradeID":"1352752","total":"46.1708478","date":"2026-06-22 22:08:59","rate":"0.00003282","amount":"1406790","timestamp":"1782166139","type":"buy"},{"tradeID":"1352753","total":"45.11685731","date":"2026-06-22 22:10:41","rate":"0.00003283","amount":"1374257","timestamp":"1782166241","type":"buy"},{"tradeID":"1352754","total":"47.61404166","date":"2026-06-22 22:12:17","rate":"0.00003282","amount":"1450763","timestamp":"1782166337","type":"buy"},{"tradeID":"1352755","total":"47.41938936","date":"2026-06-22 22:13:43","rate":"0.00003283","amount":"1444392","timestamp":"1782166423","type":"buy"}]}