{"elapsed":"9ms","result":"true","data":[{"tradeID":"15239","total":"444.921486","date":"2026-11-12 05:19:57","rate":"0.017209","amount":"25854","timestamp":"1794460797","type":"buy"},{"tradeID":"15240","total":"915.931816","date":"2026-11-12 05:27:29","rate":"0.017209","amount":"53224","timestamp":"1794461249","type":"sell"},{"tradeID":"15241","total":"874.509753","date":"2026-11-12 05:33:55","rate":"0.017209","amount":"50817","timestamp":"1794461635","type":"buy"},{"tradeID":"15242","total":"357.620229","date":"2026-11-12 05:48:12","rate":"0.017209","amount":"20781","timestamp":"1794462492","type":"sell"},{"tradeID":"15243","total":"121.581585","date":"2026-11-12 05:56:01","rate":"0.017209","amount":"7065","timestamp":"1794462961","type":"buy"},{"tradeID":"15244","total":"329.311424","date":"2026-11-12 06:14:57","rate":"0.017209","amount":"19136","timestamp":"1794464097","type":"buy"},{"tradeID":"15245","total":"148.943895","date":"2026-11-12 06:34:22","rate":"0.017209","amount":"8655","timestamp":"1794465262","type":"sell"},{"tradeID":"15246","total":"122.442035","date":"2026-11-12 06:34:22","rate":"0.017209","amount":"7115","timestamp":"1794465262","type":"sell"},{"tradeID":"15247","total":"154.984254","date":"2026-11-12 06:34:22","rate":"0.017209","amount":"9006","timestamp":"1794465262","type":"sell"},{"tradeID":"15248","total":"121.048106","date":"2026-11-12 06:34:23","rate":"0.017209","amount":"7034","timestamp":"1794465263","type":"sell"},{"tradeID":"15249","total":"157.324678","date":"2026-11-12 06:49:07","rate":"0.017209","amount":"9142","timestamp":"1794466147","type":"buy"},{"tradeID":"15250","total":"62.726805","date":"2026-11-12 07:00:50","rate":"0.017209","amount":"3645","timestamp":"1794466850","type":"buy"},{"tradeID":"15251","total":"95.922966","date":"2026-11-12 07:01:41","rate":"0.017209","amount":"5574","timestamp":"1794466901","type":"buy"},{"tradeID":"15252","total":"122.717379","date":"2026-11-12 07:09:07","rate":"0.017209","amount":"7131","timestamp":"1794467347","type":"buy"},{"tradeID":"15253","total":"146.973528","date":"2026-11-12 07:32:31","rate":"0.017208","amount":"8541","timestamp":"1794468751","type":"sell"},{"tradeID":"15254","total":"85.300056","date":"2026-11-12 07:41:35","rate":"0.017208","amount":"4957","timestamp":"1794469295","type":"sell"},{"tradeID":"15255","total":"126.065808","date":"2026-11-12 08:04:32","rate":"0.017208","amount":"7326","timestamp":"1794470672","type":"sell"},{"tradeID":"15256","total":"66.495576","date":"2026-11-12 11:12:56","rate":"0.017209","amount":"3864","timestamp":"1794481976","type":"buy"},{"tradeID":"15257","total":"140.42544","date":"2026-11-12 11:36:43","rate":"0.017209","amount":"8160","timestamp":"1794483403","type":"buy"},{"tradeID":"15258","total":"147.068114","date":"2026-11-12 11:36:43","rate":"0.017209","amount":"8546","timestamp":"1794483403","type":"buy"},{"tradeID":"15259","total":"82.207393","date":"2026-11-12 12:51:53","rate":"0.017209","amount":"4777","timestamp":"1794487913","type":"buy"},{"tradeID":"15260","total":"30.010752","date":"2026-11-12 13:08:29","rate":"0.017208","amount":"1744","timestamp":"1794488909","type":"sell"},{"tradeID":"15261","total":"83.115552","date":"2026-11-12 13:43:01","rate":"0.017004","amount":"4888","timestamp":"1794490981","type":"buy"},{"tradeID":"15262","total":"126.82746","date":"2026-11-12 13:43:29","rate":"0.017001","amount":"7460","timestamp":"1794491009","type":"buy"},{"tradeID":"15263","total":"250.798752","date":"2026-11-12 13:55:58","rate":"0.017001","amount":"14752","timestamp":"1794491758","type":"buy"},{"tradeID":"15264","total":"94.945","date":"2026-11-12 14:46:11","rate":"0.017","amount":"5585","timestamp":"1794494771","type":"sell"},{"tradeID":"15265","total":"89.646273","date":"2026-11-12 14:46:44","rate":"0.017001","amount":"5273","timestamp":"1794494804","type":"buy"},{"tradeID":"15266","total":"99.96588","date":"2026-11-12 14:46:44","rate":"0.017001","amount":"5880","timestamp":"1794494804","type":"buy"},{"tradeID":"15267","total":"131.451732","date":"2026-11-12 14:46:44","rate":"0.017001","amount":"7732","timestamp":"1794494804","type":"buy"},{"tradeID":"15268","total":"138.813165","date":"2026-11-12 14:56:32","rate":"0.017001","amount":"8165","timestamp":"1794495392","type":"buy"},{"tradeID":"15269","total":"75.909465","date":"2026-11-12 14:58:13","rate":"0.017001","amount":"4465","timestamp":"1794495493","type":"buy"},{"tradeID":"15270","total":"70.911171","date":"2026-11-12 15:06:14","rate":"0.017001","amount":"4171","timestamp":"1794495974","type":"buy"},{"tradeID":"15271","total":"76.096476","date":"2026-11-12 15:06:20","rate":"0.017001","amount":"4476","timestamp":"1794495980","type":"buy"},{"tradeID":"15272","total":"638.044","date":"2026-11-12 15:07:51","rate":"0.017","amount":"37532","timestamp":"1794496071","type":"sell"},{"tradeID":"15273","total":"339.611976","date":"2026-11-12 15:08:03","rate":"0.017001","amount":"19976","timestamp":"1794496083","type":"buy"},{"tradeID":"15274","total":"168.283","date":"2026-11-12 15:08:16","rate":"0.017","amount":"9899","timestamp":"1794496096","type":"sell"},{"tradeID":"15275","total":"146.072592","date":"2026-11-12 15:10:46","rate":"0.017001","amount":"8592","timestamp":"1794496246","type":"buy"},{"tradeID":"15276","total":"127.031472","date":"2026-11-12 15:15:22","rate":"0.017001","amount":"7472","timestamp":"1794496522","type":"buy"},{"tradeID":"15277","total":"127.031472","date":"2026-11-12 15:15:22","rate":"0.017001","amount":"7472","timestamp":"1794496522","type":"buy"},{"tradeID":"15278","total":"362.355","date":"2026-11-12 15:17:12","rate":"0.017","amount":"21315","timestamp":"1794496632","type":"sell"},{"tradeID":"15279","total":"1089.679095","date":"2026-11-12 15:20:05","rate":"0.017001","amount":"64095","timestamp":"1794496805","type":"buy"},{"tradeID":"15280","total":"488.019","date":"2026-11-12 16:09:55","rate":"0.017","amount":"28707","timestamp":"1794499795","type":"sell"},{"tradeID":"15281","total":"612.88605","date":"2026-11-12 16:52:46","rate":"0.017001","amount":"36050","timestamp":"1794502366","type":"buy"},{"tradeID":"15282","total":"126.48744","date":"2026-11-12 16:59:16","rate":"0.017001","amount":"7440","timestamp":"1794502756","type":"buy"},{"tradeID":"15283","total":"252.076","date":"2026-11-12 17:46:05","rate":"0.017","amount":"14828","timestamp":"1794505565","type":"sell"},{"tradeID":"15284","total":"790.750512","date":"2026-11-12 17:51:18","rate":"0.017001","amount":"46512","timestamp":"1794505878","type":"buy"},{"tradeID":"15285","total":"205.88211","date":"2026-11-12 18:15:13","rate":"0.017001","amount":"12110","timestamp":"1794507313","type":"buy"},{"tradeID":"15286","total":"204.238","date":"2026-11-12 18:29:34","rate":"0.017","amount":"12014","timestamp":"1794508174","type":"sell"},{"tradeID":"15287","total":"213.974586","date":"2026-11-12 18:38:53","rate":"0.017001","amount":"12586","timestamp":"1794508733","type":"buy"},{"tradeID":"15288","total":"226.1133","date":"2026-11-12 18:50:01","rate":"0.017001","amount":"13300","timestamp":"1794509401","type":"buy"},{"tradeID":"15289","total":"129.615624","date":"2026-11-12 19:06:37","rate":"0.017001","amount":"7624","timestamp":"1794510397","type":"buy"},{"tradeID":"15290","total":"259.675","date":"2026-11-12 19:17:34","rate":"0.017","amount":"15275","timestamp":"1794511054","type":"sell"},{"tradeID":"15291","total":"120.972","date":"2026-11-12 19:49:16","rate":"0.017","amount":"7116","timestamp":"1794512956","type":"sell"},{"tradeID":"15292","total":"103.955","date":"2026-11-12 19:50:59","rate":"0.017","amount":"6115","timestamp":"1794513059","type":"sell"},{"tradeID":"15293","total":"251.971821","date":"2026-11-12 20:01:51","rate":"0.017001","amount":"14821","timestamp":"1794513711","type":"buy"},{"tradeID":"15294","total":"569.720511","date":"2026-11-12 20:12:45","rate":"0.017001","amount":"33511","timestamp":"1794514365","type":"buy"},{"tradeID":"15295","total":"142.570386","date":"2026-11-12 20:35:55","rate":"0.017001","amount":"8386","timestamp":"1794515755","type":"buy"},{"tradeID":"15296","total":"108.925407","date":"2026-11-12 20:37:41","rate":"0.017001","amount":"6407","timestamp":"1794515861","type":"buy"},{"tradeID":"15297","total":"481.553325","date":"2026-11-12 20:39:24","rate":"0.017001","amount":"28325","timestamp":"1794515964","type":"buy"},{"tradeID":"15298","total":"60.625566","date":"2026-11-12 20:50:55","rate":"0.017001","amount":"3566","timestamp":"1794516655","type":"buy"},{"tradeID":"15299","total":"625.653801","date":"2026-11-12 20:52:55","rate":"0.017001","amount":"36801","timestamp":"1794516775","type":"buy"},{"tradeID":"15300","total":"429.08","date":"2026-11-12 20:56:55","rate":"0.017","amount":"25240","timestamp":"1794517015","type":"sell"},{"tradeID":"15301","total":"386.738748","date":"2026-11-12 21:09:45","rate":"0.017001","amount":"22748","timestamp":"1794517785","type":"buy"},{"tradeID":"15302","total":"386.738748","date":"2026-11-12 21:09:45","rate":"0.017001","amount":"22748","timestamp":"1794517785","type":"buy"},{"tradeID":"15303","total":"292.723218","date":"2026-11-12 21:28:05","rate":"0.017001","amount":"17218","timestamp":"1794518885","type":"buy"},{"tradeID":"15304","total":"127.456497","date":"2026-11-12 22:03:49","rate":"0.017001","amount":"7497","timestamp":"1794521029","type":"buy"},{"tradeID":"15305","total":"672.304545","date":"2026-11-12 22:05:21","rate":"0.017001","amount":"39545","timestamp":"1794521121","type":"buy"},{"tradeID":"15306","total":"203.297958","date":"2026-11-12 22:08:02","rate":"0.017001","amount":"11958","timestamp":"1794521282","type":"buy"},{"tradeID":"15307","total":"63.124713","date":"2026-11-12 22:09:18","rate":"0.017001","amount":"3713","timestamp":"1794521358","type":"buy"},{"tradeID":"15308","total":"103.672098","date":"2026-11-12 22:11:48","rate":"0.017001","amount":"6098","timestamp":"1794521508","type":"buy"},{"tradeID":"15309","total":"617.170302","date":"2026-11-12 22:12:31","rate":"0.017001","amount":"36302","timestamp":"1794521551","type":"buy"},{"tradeID":"15310","total":"214.416612","date":"2026-11-12 22:12:55","rate":"0.017001","amount":"12612","timestamp":"1794521575","type":"buy"},{"tradeID":"15311","total":"579.700098","date":"2026-11-12 22:24:01","rate":"0.017001","amount":"34098","timestamp":"1794522241","type":"buy"},{"tradeID":"15312","total":"738.540441","date":"2026-11-12 22:35:17","rate":"0.017001","amount":"43441","timestamp":"1794522917","type":"buy"},{"tradeID":"15313","total":"144.899523","date":"2026-11-12 22:46:30","rate":"0.017001","amount":"8523","timestamp":"1794523590","type":"buy"},{"tradeID":"15314","total":"401.359608","date":"2026-11-12 23:29:28","rate":"0.017001","amount":"23608","timestamp":"1794526168","type":"buy"},{"tradeID":"15315","total":"158.347314","date":"2026-11-12 23:40:34","rate":"0.017001","amount":"9314","timestamp":"1794526834","type":"buy"},{"tradeID":"15316","total":"158.347314","date":"2026-11-12 23:40:35","rate":"0.017001","amount":"9314","timestamp":"1794526835","type":"buy"},{"tradeID":"15317","total":"198.9117","date":"2026-11-12 23:45:31","rate":"0.017001","amount":"11700","timestamp":"1794527131","type":"buy"},{"tradeID":"15318","total":"143.216424","date":"2026-11-12 23:45:31","rate":"0.017001","amount":"8424","timestamp":"1794527131","type":"buy"}]}