{"elapsed":"10ms","result":"true","data":[{"tradeID":"1147","total":"893.029648","date":"2026-06-20 21:37:37","rate":"0.017066","amount":"52328","timestamp":"1781991457","type":"sell"},{"tradeID":"1148","total":"2312.252867","date":"2026-06-20 22:13:01","rate":"0.017209","amount":"134363","timestamp":"1781993581","type":"buy"},{"tradeID":"1149","total":"756.63596","date":"2026-06-20 22:33:29","rate":"0.017432","amount":"43405","timestamp":"1781994809","type":"sell"},{"tradeID":"1150","total":"78.832026","date":"2026-06-20 23:03:31","rate":"0.017433","amount":"4522","timestamp":"1781996611","type":"sell"},{"tradeID":"1151","total":"68.738319","date":"2026-06-20 23:03:31","rate":"0.017433","amount":"3943","timestamp":"1781996611","type":"sell"},{"tradeID":"1152","total":"86.81634","date":"2026-06-20 23:03:31","rate":"0.017433","amount":"4980","timestamp":"1781996611","type":"sell"},{"tradeID":"1153","total":"123.094413","date":"2026-06-20 23:03:31","rate":"0.017433","amount":"7061","timestamp":"1781996611","type":"sell"},{"tradeID":"1154","total":"100.12618","date":"2026-06-21 02:53:02","rate":"0.01738","amount":"5761","timestamp":"1782010382","type":"sell"},{"tradeID":"1155","total":"60.69096","date":"2026-06-21 02:53:02","rate":"0.01738","amount":"3492","timestamp":"1782010382","type":"sell"},{"tradeID":"1156","total":"232.35322","date":"2026-06-21 02:53:02","rate":"0.01738","amount":"13369","timestamp":"1782010382","type":"sell"},{"tradeID":"1157","total":"562.79916","date":"2026-06-21 02:53:02","rate":"0.01738","amount":"32382","timestamp":"1782010382","type":"sell"},{"tradeID":"1158","total":"378.48999","date":"2026-06-21 03:57:23","rate":"0.017454","amount":"21685","timestamp":"1782014243","type":"buy"},{"tradeID":"1159","total":"83.62622","date":"2026-06-21 04:27:50","rate":"0.017404","amount":"4805","timestamp":"1782016070","type":"sell"},{"tradeID":"1160","total":"730.843906","date":"2026-06-21 06:31:27","rate":"0.017342","amount":"42143","timestamp":"1782023487","type":"sell"},{"tradeID":"1161","total":"188.212726","date":"2026-06-21 06:31:27","rate":"0.017342","amount":"10853","timestamp":"1782023487","type":"sell"},{"tradeID":"1162","total":"431.56524","date":"2026-06-21 07:00:09","rate":"0.017385","amount":"24824","timestamp":"1782025209","type":"sell"},{"tradeID":"1163","total":"104.31","date":"2026-06-21 07:00:09","rate":"0.017385","amount":"6000","timestamp":"1782025209","type":"sell"},{"tradeID":"1164","total":"71.90436","date":"2026-06-21 07:00:09","rate":"0.017385","amount":"4136","timestamp":"1782025209","type":"sell"},{"tradeID":"1165","total":"459.781095","date":"2026-06-21 07:00:09","rate":"0.017385","amount":"26447","timestamp":"1782025209","type":"sell"},{"tradeID":"1166","total":"178.18886","date":"2026-06-21 07:42:03","rate":"0.01754","amount":"10159","timestamp":"1782027723","type":"sell"},{"tradeID":"1167","total":"409.9975","date":"2026-06-21 07:42:04","rate":"0.01754","amount":"23375","timestamp":"1782027724","type":"sell"},{"tradeID":"1168","total":"458.7587","date":"2026-06-21 07:42:04","rate":"0.01754","amount":"26155","timestamp":"1782027724","type":"sell"},{"tradeID":"1169","total":"1030.17069","date":"2026-06-21 08:25:56","rate":"0.017462","amount":"58995","timestamp":"1782030356","type":"buy"},{"tradeID":"1170","total":"256.250498","date":"2026-06-21 09:26:34","rate":"0.017549","amount":"14602","timestamp":"1782033994","type":"buy"},{"tradeID":"1171","total":"326.720928","date":"2026-06-21 11:45:28","rate":"0.017376","amount":"18803","timestamp":"1782042328","type":"sell"},{"tradeID":"1172","total":"433.583328","date":"2026-06-21 11:45:28","rate":"0.017376","amount":"24953","timestamp":"1782042328","type":"sell"},{"tradeID":"1173","total":"166.533708","date":"2026-06-21 12:28:39","rate":"0.017322","amount":"9614","timestamp":"1782044919","type":"sell"},{"tradeID":"1174","total":"76.372698","date":"2026-06-21 12:28:39","rate":"0.017322","amount":"4409","timestamp":"1782044919","type":"sell"},{"tradeID":"1175","total":"184.56591","date":"2026-06-21 12:28:39","rate":"0.017322","amount":"10655","timestamp":"1782044919","type":"sell"},{"tradeID":"1176","total":"83.664236","date":"2026-06-21 14:19:12","rate":"0.017492","amount":"4783","timestamp":"1782051552","type":"sell"},{"tradeID":"1177","total":"71.489804","date":"2026-06-21 14:19:12","rate":"0.017492","amount":"4087","timestamp":"1782051552","type":"sell"},{"tradeID":"1178","total":"92.410236","date":"2026-06-21 14:19:12","rate":"0.017492","amount":"5283","timestamp":"1782051552","type":"sell"},{"tradeID":"1179","total":"130.192956","date":"2026-06-21 14:19:12","rate":"0.017492","amount":"7443","timestamp":"1782051552","type":"sell"},{"tradeID":"1180","total":"77.176","date":"2026-06-21 14:21:02","rate":"0.01754","amount":"4400","timestamp":"1782051662","type":"buy"},{"tradeID":"1181","total":"140.55104","date":"2026-06-21 16:01:29","rate":"0.017536","amount":"8015","timestamp":"1782057689","type":"sell"},{"tradeID":"1182","total":"71.09592","date":"2026-06-21 17:01:41","rate":"0.017598","amount":"4040","timestamp":"1782061301","type":"sell"},{"tradeID":"1183","total":"122.798844","date":"2026-06-21 17:01:41","rate":"0.017598","amount":"6978","timestamp":"1782061301","type":"sell"},{"tradeID":"1184","total":"63.827946","date":"2026-06-21 17:01:41","rate":"0.017598","amount":"3627","timestamp":"1782061301","type":"sell"},{"tradeID":"1185","total":"120.616692","date":"2026-06-21 17:01:41","rate":"0.017598","amount":"6854","timestamp":"1782061301","type":"sell"},{"tradeID":"1186","total":"73.521","date":"2026-06-21 19:10:10","rate":"0.017505","amount":"4200","timestamp":"1782069010","type":"sell"},{"tradeID":"1187","total":"285.40152","date":"2026-06-21 19:10:10","rate":"0.017505","amount":"16304","timestamp":"1782069010","type":"sell"},{"tradeID":"1188","total":"73.076604","date":"2026-06-21 21:37:40","rate":"0.016963","amount":"4308","timestamp":"1782077860","type":"sell"},{"tradeID":"1189","total":"196.533318","date":"2026-06-21 21:37:40","rate":"0.016963","amount":"11586","timestamp":"1782077860","type":"sell"},{"tradeID":"1190","total":"752.580458","date":"2026-06-21 21:37:40","rate":"0.016963","amount":"44366","timestamp":"1782077860","type":"sell"},{"tradeID":"1191","total":"146.560876","date":"2026-06-21 22:10:24","rate":"0.017038","amount":"8602","timestamp":"1782079824","type":"sell"},{"tradeID":"1192","total":"80.129714","date":"2026-06-21 22:10:24","rate":"0.017038","amount":"4703","timestamp":"1782079824","type":"sell"},{"tradeID":"1193","total":"74.575326","date":"2026-06-21 22:10:24","rate":"0.017038","amount":"4377","timestamp":"1782079824","type":"sell"},{"tradeID":"1194","total":"281.876672","date":"2026-06-21 22:10:24","rate":"0.017038","amount":"16544","timestamp":"1782079824","type":"sell"},{"tradeID":"1195","total":"77.6924","date":"2026-06-21 22:22:26","rate":"0.0172","amount":"4517","timestamp":"1782080546","type":"buy"},{"tradeID":"1196","total":"900.054564","date":"2026-06-21 23:24:33","rate":"0.017124","amount":"52561","timestamp":"1782084273","type":"sell"},{"tradeID":"1197","total":"107.832996","date":"2026-06-22 00:16:51","rate":"0.017046","amount":"6326","timestamp":"1782087411","type":"sell"},{"tradeID":"1198","total":"275.03721","date":"2026-06-22 00:16:51","rate":"0.017046","amount":"16135","timestamp":"1782087411","type":"sell"},{"tradeID":"1199","total":"67.784129","date":"2026-06-22 00:20:32","rate":"0.017087","amount":"3967","timestamp":"1782087632","type":"sell"},{"tradeID":"1200","total":"112.876722","date":"2026-06-22 00:20:32","rate":"0.017087","amount":"6606","timestamp":"1782087632","type":"sell"},{"tradeID":"1201","total":"171.160479","date":"2026-06-22 00:20:32","rate":"0.017087","amount":"10017","timestamp":"1782087632","type":"sell"},{"tradeID":"1202","total":"396.07666","date":"2026-06-22 00:20:32","rate":"0.017087","amount":"23180","timestamp":"1782087632","type":"sell"},{"tradeID":"1203","total":"78.856505","date":"2026-06-22 00:20:44","rate":"0.017087","amount":"4615","timestamp":"1782087644","type":"sell"},{"tradeID":"1204","total":"175.705621","date":"2026-06-22 00:20:44","rate":"0.017087","amount":"10283","timestamp":"1782087644","type":"sell"},{"tradeID":"1205","total":"867.70098","date":"2026-06-22 03:24:46","rate":"0.01737","amount":"49954","timestamp":"1782098686","type":"buy"},{"tradeID":"1206","total":"85.508721","date":"2026-06-22 08:51:12","rate":"0.017271","amount":"4951","timestamp":"1782118272","type":"sell"},{"tradeID":"1207","total":"100.959058","date":"2026-06-22 13:20:59","rate":"0.017678","amount":"5711","timestamp":"1782134459","type":"buy"},{"tradeID":"1208","total":"101.035825","date":"2026-06-22 14:32:57","rate":"0.017435","amount":"5795","timestamp":"1782138777","type":"sell"},{"tradeID":"1209","total":"587.681545","date":"2026-06-22 14:32:57","rate":"0.017435","amount":"33707","timestamp":"1782138777","type":"sell"},{"tradeID":"1210","total":"350.838708","date":"2026-06-22 16:04:06","rate":"0.017166","amount":"20438","timestamp":"1782144246","type":"sell"},{"tradeID":"1211","total":"658.161606","date":"2026-06-22 16:04:06","rate":"0.017166","amount":"38341","timestamp":"1782144246","type":"sell"},{"tradeID":"1212","total":"222.137878","date":"2026-06-22 17:42:12","rate":"0.017102","amount":"12989","timestamp":"1782150132","type":"sell"},{"tradeID":"1213","total":"70.066894","date":"2026-06-22 17:42:12","rate":"0.017102","amount":"4097","timestamp":"1782150132","type":"sell"},{"tradeID":"1214","total":"60.763406","date":"2026-06-22 17:42:12","rate":"0.017102","amount":"3553","timestamp":"1782150132","type":"sell"},{"tradeID":"1215","total":"419.888304","date":"2026-06-22 17:42:12","rate":"0.017102","amount":"24552","timestamp":"1782150132","type":"sell"},{"tradeID":"1216","total":"86.242485","date":"2026-06-22 19:16:23","rate":"0.017115","amount":"5039","timestamp":"1782155783","type":"sell"},{"tradeID":"1217","total":"295.57605","date":"2026-06-22 19:16:23","rate":"0.017115","amount":"17270","timestamp":"1782155783","type":"sell"},{"tradeID":"1218","total":"111.711192","date":"2026-06-22 19:25:34","rate":"0.017076","amount":"6542","timestamp":"1782156334","type":"sell"},{"tradeID":"1219","total":"858.377332","date":"2026-06-22 19:38:36","rate":"0.017092","amount":"50221","timestamp":"1782157116","type":"sell"},{"tradeID":"1220","total":"123.973452","date":"2026-06-22 19:49:44","rate":"0.017034","amount":"7278","timestamp":"1782157784","type":"sell"},{"tradeID":"1221","total":"128.368224","date":"2026-06-22 19:49:44","rate":"0.017034","amount":"7536","timestamp":"1782157784","type":"sell"},{"tradeID":"1222","total":"79.88946","date":"2026-06-22 19:49:44","rate":"0.017034","amount":"4690","timestamp":"1782157784","type":"sell"},{"tradeID":"1223","total":"302.643078","date":"2026-06-22 19:49:44","rate":"0.017034","amount":"17767","timestamp":"1782157784","type":"sell"},{"tradeID":"1224","total":"65.21341","date":"2026-06-22 20:27:45","rate":"0.017027","amount":"3830","timestamp":"1782160065","type":"sell"},{"tradeID":"1225","total":"249.122037","date":"2026-06-22 20:27:45","rate":"0.017027","amount":"14631","timestamp":"1782160065","type":"sell"},{"tradeID":"1226","total":"114.440116","date":"2026-06-22 21:40:12","rate":"0.016919","amount":"6764","timestamp":"1782164412","type":"sell"}]}