{"elapsed":"8ms","result":"true","data":[{"tradeID":"5090","total":"106.153398","date":"2026-08-06 19:01:40","rate":"0.015643","amount":"6786","timestamp":"1786042900","type":"buy"},{"tradeID":"5091","total":"171.559215","date":"2026-08-06 19:14:50","rate":"0.015689","amount":"10935","timestamp":"1786043690","type":"buy"},{"tradeID":"5092","total":"106.04187","date":"2026-08-06 19:30:49","rate":"0.01551","amount":"6837","timestamp":"1786044649","type":"buy"},{"tradeID":"5093","total":"376.794608","date":"2026-08-06 19:43:06","rate":"0.015536","amount":"24253","timestamp":"1786045386","type":"sell"},{"tradeID":"5094","total":"93.652832","date":"2026-08-06 20:03:46","rate":"0.015526","amount":"6032","timestamp":"1786046626","type":"sell"},{"tradeID":"5095","total":"110.21435","date":"2026-08-06 20:12:06","rate":"0.015578","amount":"7075","timestamp":"1786047126","type":"sell"},{"tradeID":"5096","total":"87.25864","date":"2026-08-06 20:19:23","rate":"0.015568","amount":"5605","timestamp":"1786047563","type":"sell"},{"tradeID":"5097","total":"134.555967","date":"2026-08-06 20:26:17","rate":"0.015561","amount":"8647","timestamp":"1786047977","type":"buy"},{"tradeID":"5098","total":"517.942736","date":"2026-08-06 20:27:38","rate":"0.015524","amount":"33364","timestamp":"1786048058","type":"buy"},{"tradeID":"5099","total":"643.190368","date":"2026-08-06 20:28:06","rate":"0.015524","amount":"41432","timestamp":"1786048086","type":"buy"},{"tradeID":"5100","total":"405.788299","date":"2026-08-06 20:33:33","rate":"0.015529","amount":"26131","timestamp":"1786048413","type":"buy"},{"tradeID":"5101","total":"555.955256","date":"2026-08-06 20:38:56","rate":"0.015566","amount":"35716","timestamp":"1786048736","type":"sell"},{"tradeID":"5102","total":"232.080905","date":"2026-08-06 20:45:50","rate":"0.015529","amount":"14945","timestamp":"1786049150","type":"buy"},{"tradeID":"5103","total":"97.91568","date":"2026-08-06 20:51:43","rate":"0.01552","amount":"6309","timestamp":"1786049503","type":"buy"},{"tradeID":"5104","total":"92.91824","date":"2026-08-06 20:51:43","rate":"0.01552","amount":"5987","timestamp":"1786049503","type":"buy"},{"tradeID":"5105","total":"406.294128","date":"2026-08-06 20:53:10","rate":"0.015524","amount":"26172","timestamp":"1786049590","type":"buy"},{"tradeID":"5106","total":"244.236902","date":"2026-08-06 21:08:36","rate":"0.015514","amount":"15743","timestamp":"1786050516","type":"sell"},{"tradeID":"5107","total":"241.75578","date":"2026-08-06 21:12:49","rate":"0.01554","amount":"15557","timestamp":"1786050769","type":"sell"},{"tradeID":"5108","total":"60.047","date":"2026-08-06 21:18:42","rate":"0.015496","amount":"3875","timestamp":"1786051122","type":"buy"},{"tradeID":"5109","total":"132.56397","date":"2026-08-06 22:04:53","rate":"0.01551","amount":"8547","timestamp":"1786053893","type":"buy"},{"tradeID":"5110","total":"64.075802","date":"2026-08-06 22:10:17","rate":"0.015526","amount":"4127","timestamp":"1786054217","type":"sell"},{"tradeID":"5111","total":"250.632612","date":"2026-08-06 22:11:26","rate":"0.015546","amount":"16122","timestamp":"1786054286","type":"sell"},{"tradeID":"5112","total":"91.128576","date":"2026-08-06 22:28:09","rate":"0.015477","amount":"5888","timestamp":"1786055289","type":"buy"},{"tradeID":"5113","total":"241.562945","date":"2026-08-06 23:28:14","rate":"0.015395","amount":"15691","timestamp":"1786058894","type":"buy"},{"tradeID":"5114","total":"759.24813","date":"2026-08-06 23:34:15","rate":"0.015446","amount":"49155","timestamp":"1786059255","type":"sell"},{"tradeID":"5115","total":"924.832752","date":"2026-08-06 23:50:08","rate":"0.015482","amount":"59736","timestamp":"1786060208","type":"sell"},{"tradeID":"5116","total":"184.700232","date":"2026-08-07 00:08:12","rate":"0.015438","amount":"11964","timestamp":"1786061292","type":"sell"},{"tradeID":"5117","total":"184.700232","date":"2026-08-07 00:08:12","rate":"0.015438","amount":"11964","timestamp":"1786061292","type":"sell"},{"tradeID":"5118","total":"149.43522","date":"2026-08-07 00:11:47","rate":"0.01542","amount":"9691","timestamp":"1786061507","type":"buy"},{"tradeID":"5119","total":"164.470861","date":"2026-08-07 00:23:29","rate":"0.015341","amount":"10721","timestamp":"1786062209","type":"sell"},{"tradeID":"5120","total":"119.50639","date":"2026-08-07 00:23:29","rate":"0.015341","amount":"7790","timestamp":"1786062209","type":"sell"},{"tradeID":"5121","total":"149.467363","date":"2026-08-07 00:23:29","rate":"0.015341","amount":"9743","timestamp":"1786062209","type":"sell"},{"tradeID":"5122","total":"118.662635","date":"2026-08-07 00:23:29","rate":"0.015341","amount":"7735","timestamp":"1786062209","type":"sell"},{"tradeID":"5123","total":"67.149264","date":"2026-08-07 01:07:07","rate":"0.015373","amount":"4368","timestamp":"1786064827","type":"buy"},{"tradeID":"5124","total":"409.739332","date":"2026-08-07 01:16:27","rate":"0.015338","amount":"26714","timestamp":"1786065387","type":"sell"},{"tradeID":"5125","total":"685.77222","date":"2026-08-07 01:26:11","rate":"0.01533","amount":"44734","timestamp":"1786065971","type":"buy"},{"tradeID":"5126","total":"112.788925","date":"2026-08-07 01:26:32","rate":"0.015335","amount":"7355","timestamp":"1786065992","type":"buy"},{"tradeID":"5127","total":"72.84848","date":"2026-08-07 02:10:53","rate":"0.015434","amount":"4720","timestamp":"1786068653","type":"buy"},{"tradeID":"5128","total":"109.846059","date":"2026-08-07 02:33:46","rate":"0.015443","amount":"7113","timestamp":"1786070026","type":"sell"},{"tradeID":"5129","total":"106.73235","date":"2026-08-07 02:43:30","rate":"0.01557","amount":"6855","timestamp":"1786070610","type":"buy"},{"tradeID":"5130","total":"85.25087","date":"2026-08-07 03:37:24","rate":"0.015458","amount":"5515","timestamp":"1786073844","type":"buy"},{"tradeID":"5131","total":"280.674267","date":"2026-08-07 04:22:26","rate":"0.015387","amount":"18241","timestamp":"1786076546","type":"buy"},{"tradeID":"5132","total":"957.866432","date":"2026-08-07 05:11:30","rate":"0.015319","amount":"62528","timestamp":"1786079490","type":"sell"},{"tradeID":"5133","total":"630.042776","date":"2026-08-07 05:26:06","rate":"0.015331","amount":"41096","timestamp":"1786080366","type":"sell"},{"tradeID":"5134","total":"109.594625","date":"2026-08-07 06:35:02","rate":"0.015425","amount":"7105","timestamp":"1786084502","type":"buy"},{"tradeID":"5135","total":"467.278903","date":"2026-08-07 06:51:14","rate":"0.015407","amount":"30329","timestamp":"1786085474","type":"sell"},{"tradeID":"5136","total":"423.832725","date":"2026-08-07 07:42:09","rate":"0.015425","amount":"27477","timestamp":"1786088529","type":"buy"},{"tradeID":"5137","total":"81.460095","date":"2026-08-07 07:42:16","rate":"0.015531","amount":"5245","timestamp":"1786088536","type":"buy"},{"tradeID":"5138","total":"424.48703","date":"2026-08-07 07:58:07","rate":"0.015455","amount":"27466","timestamp":"1786089487","type":"sell"},{"tradeID":"5139","total":"75.91266","date":"2026-08-07 08:01:42","rate":"0.01542","amount":"4923","timestamp":"1786089702","type":"buy"},{"tradeID":"5140","total":"157.537044","date":"2026-08-07 09:34:51","rate":"0.015463","amount":"10188","timestamp":"1786095291","type":"buy"},{"tradeID":"5141","total":"66.798352","date":"2026-08-07 09:58:12","rate":"0.015434","amount":"4328","timestamp":"1786096692","type":"buy"},{"tradeID":"5142","total":"149.573628","date":"2026-08-07 09:58:26","rate":"0.015471","amount":"9668","timestamp":"1786096706","type":"sell"},{"tradeID":"5143","total":"348.64555","date":"2026-08-07 10:00:16","rate":"0.015461","amount":"22550","timestamp":"1786096816","type":"sell"},{"tradeID":"5144","total":"63.809387","date":"2026-08-07 10:01:44","rate":"0.015439","amount":"4133","timestamp":"1786096904","type":"buy"},{"tradeID":"5145","total":"215.819052","date":"2026-08-07 10:04:46","rate":"0.015492","amount":"13931","timestamp":"1786097086","type":"sell"},{"tradeID":"5146","total":"100.058622","date":"2026-08-07 10:17:58","rate":"0.015434","amount":"6483","timestamp":"1786097878","type":"buy"},{"tradeID":"5147","total":"108.3236","date":"2026-08-07 10:47:19","rate":"0.0154","amount":"7034","timestamp":"1786099639","type":"sell"},{"tradeID":"5148","total":"628.548208","date":"2026-08-07 13:40:09","rate":"0.015572","amount":"40364","timestamp":"1786110009","type":"sell"},{"tradeID":"5149","total":"363.240315","date":"2026-08-07 13:50:59","rate":"0.015553","amount":"23355","timestamp":"1786110659","type":"buy"},{"tradeID":"5150","total":"74.11088","date":"2026-08-07 14:07:30","rate":"0.015472","amount":"4790","timestamp":"1786111650","type":"buy"},{"tradeID":"5151","total":"177.384064","date":"2026-08-07 14:18:48","rate":"0.015488","amount":"11453","timestamp":"1786112328","type":"sell"},{"tradeID":"5152","total":"199.71776","date":"2026-08-07 14:18:48","rate":"0.015488","amount":"12895","timestamp":"1786112328","type":"sell"},{"tradeID":"5153","total":"195.861248","date":"2026-08-07 14:18:48","rate":"0.015488","amount":"12646","timestamp":"1786112328","type":"sell"},{"tradeID":"5154","total":"69.730482","date":"2026-08-07 14:42:14","rate":"0.015506","amount":"4497","timestamp":"1786113734","type":"buy"},{"tradeID":"5155","total":"209.578516","date":"2026-08-07 16:11:09","rate":"0.015589","amount":"13444","timestamp":"1786119069","type":"sell"},{"tradeID":"5156","total":"90.122591","date":"2026-08-07 16:13:17","rate":"0.015649","amount":"5759","timestamp":"1786119197","type":"buy"},{"tradeID":"5157","total":"108.217125","date":"2026-08-07 16:30:10","rate":"0.015515","amount":"6975","timestamp":"1786120210","type":"buy"},{"tradeID":"5158","total":"112.687327","date":"2026-08-07 16:38:08","rate":"0.015571","amount":"7237","timestamp":"1786120688","type":"sell"},{"tradeID":"5159","total":"76.484752","date":"2026-08-07 16:38:08","rate":"0.015571","amount":"4912","timestamp":"1786120688","type":"sell"},{"tradeID":"5160","total":"103.17896","date":"2026-08-07 16:41:14","rate":"0.015539","amount":"6640","timestamp":"1786120874","type":"buy"},{"tradeID":"5161","total":"871.538816","date":"2026-08-07 16:41:40","rate":"0.015581","amount":"55936","timestamp":"1786120900","type":"sell"},{"tradeID":"5162","total":"71.598373","date":"2026-08-07 16:50:29","rate":"0.015521","amount":"4613","timestamp":"1786121429","type":"sell"},{"tradeID":"5163","total":"182.780835","date":"2026-08-07 17:11:12","rate":"0.015465","amount":"11819","timestamp":"1786122672","type":"sell"},{"tradeID":"5164","total":"157.10547","date":"2026-08-07 17:29:01","rate":"0.015486","amount":"10145","timestamp":"1786123741","type":"sell"},{"tradeID":"5165","total":"69.810009","date":"2026-08-07 18:29:53","rate":"0.015503","amount":"4503","timestamp":"1786127393","type":"sell"},{"tradeID":"5166","total":"71.15625","date":"2026-08-07 20:19:15","rate":"0.015625","amount":"4554","timestamp":"1786133955","type":"sell"},{"tradeID":"5167","total":"268.36722","date":"2026-08-07 20:23:08","rate":"0.01562","amount":"17181","timestamp":"1786134188","type":"sell"},{"tradeID":"5168","total":"61.46316","date":"2026-08-07 21:22:35","rate":"0.015521","amount":"3960","timestamp":"1786137755","type":"buy"},{"tradeID":"5169","total":"93.201923","date":"2026-08-07 21:44:51","rate":"0.015583","amount":"5981","timestamp":"1786139091","type":"sell"}]}