{"elapsed":"9ms","result":"true","data":[{"tradeID":"31858410","total":"50.0591547","date":"2026-11-12 18:02:32","rate":"0.000327","amount":"153086.1","timestamp":"1794506552","type":"buy"},{"tradeID":"31858411","total":"25.3949181","date":"2026-11-12 18:02:32","rate":"0.000327","amount":"77660.3","timestamp":"1794506552","type":"buy"},{"tradeID":"31858412","total":"4.99998732","date":"2026-11-12 18:06:56","rate":"0.0003274","amount":"15271.8","timestamp":"1794506816","type":"buy"},{"tradeID":"31858413","total":"4.99997525","date":"2026-11-12 18:08:38","rate":"0.0003275","amount":"15267.1","timestamp":"1794506918","type":"buy"},{"tradeID":"31858414","total":"7.53744464","date":"2026-11-12 18:09:09","rate":"0.0003272","amount":"23036.2","timestamp":"1794506949","type":"sell"},{"tradeID":"31858415","total":"50.05228704","date":"2026-11-12 18:09:28","rate":"0.0003273","amount":"152924.8","timestamp":"1794506968","type":"buy"},{"tradeID":"31858416","total":"40.53137","date":"2026-11-12 18:10:14","rate":"0.0003268","amount":"124025","timestamp":"1794507014","type":"buy"},{"tradeID":"31858417","total":"50.05652981","date":"2026-11-12 18:10:28","rate":"0.0003269","amount":"153124.9","timestamp":"1794507028","type":"buy"},{"tradeID":"31858418","total":"17.6442048","date":"2026-11-12 18:10:53","rate":"0.0003264","amount":"54057","timestamp":"1794507053","type":"buy"},{"tradeID":"31858419","total":"50.0628977","date":"2026-11-12 18:25:49","rate":"0.0003274","amount":"152910.5","timestamp":"1794507949","type":"buy"},{"tradeID":"31858420","total":"29.2686944","date":"2026-11-12 20:30:34","rate":"0.0003272","amount":"89452","timestamp":"1794515434","type":"buy"},{"tradeID":"31858421","total":"22.45176816","date":"2026-11-12 20:46:22","rate":"0.0003282","amount":"68408.8","timestamp":"1794516382","type":"buy"},{"tradeID":"31858422","total":"27.61074396","date":"2026-11-12 20:46:22","rate":"0.0003282","amount":"84127.8","timestamp":"1794516382","type":"buy"},{"tradeID":"31858423","total":"22.0053232","date":"2026-11-12 20:51:34","rate":"0.000328","amount":"67089.4","timestamp":"1794516694","type":"buy"},{"tradeID":"31858424","total":"21.5746264","date":"2026-11-12 20:51:34","rate":"0.000328","amount":"65776.3","timestamp":"1794516694","type":"buy"},{"tradeID":"31858425","total":"10.06980625","date":"2026-11-12 21:08:07","rate":"0.0003275","amount":"30747.5","timestamp":"1794517687","type":"buy"},{"tradeID":"31858426","total":"50.06499013","date":"2026-11-12 21:11:38","rate":"0.0003277","amount":"152776.9","timestamp":"1794517898","type":"buy"},{"tradeID":"31858427","total":"20.00412612","date":"2026-11-12 21:11:39","rate":"0.0003278","amount":"61025.4","timestamp":"1794517899","type":"buy"},{"tradeID":"31858428","total":"30.00254673","date":"2026-11-12 21:11:39","rate":"0.0003281","amount":"91443.3","timestamp":"1794517899","type":"buy"},{"tradeID":"31858429","total":"4.207524","date":"2026-11-12 21:11:40","rate":"0.0003282","amount":"12820","timestamp":"1794517900","type":"buy"},{"tradeID":"31858430","total":"11.5681993","date":"2026-11-12 21:20:03","rate":"0.000329","amount":"35161.7","timestamp":"1794518403","type":"sell"},{"tradeID":"31858431","total":"23.84264894","date":"2026-11-12 21:23:26","rate":"0.0003287","amount":"72536.2","timestamp":"1794518606","type":"buy"},{"tradeID":"31858432","total":"50.0603439","date":"2026-11-12 21:25:58","rate":"0.000329","amount":"152159.1","timestamp":"1794518758","type":"buy"},{"tradeID":"31858433","total":"40.59627815","date":"2026-11-12 21:32:18","rate":"0.0003295","amount":"123205.7","timestamp":"1794519138","type":"buy"},{"tradeID":"31858434","total":"50.06674012","date":"2026-11-12 21:35:21","rate":"0.0003298","amount":"151809.4","timestamp":"1794519321","type":"buy"},{"tradeID":"31858435","total":"50.06811556","date":"2026-11-12 21:35:38","rate":"0.0003301","amount":"151675.6","timestamp":"1794519338","type":"buy"},{"tradeID":"31858436","total":"24.41964382","date":"2026-11-12 21:35:41","rate":"0.0003302","amount":"73954.1","timestamp":"1794519341","type":"buy"},{"tradeID":"31858437","total":"11.03841475","date":"2026-11-12 21:36:53","rate":"0.0003295","amount":"33500.5","timestamp":"1794519413","type":"buy"},{"tradeID":"31858438","total":"12.76668756","date":"2026-11-12 21:37:10","rate":"0.0003294","amount":"38757.4","timestamp":"1794519430","type":"buy"},{"tradeID":"31858439","total":"18.27565426","date":"2026-11-12 22:00:50","rate":"0.0003287","amount":"55599.8","timestamp":"1794520850","type":"sell"},{"tradeID":"31858440","total":"24.06662226","date":"2026-11-12 22:05:22","rate":"0.0003291","amount":"73128.6","timestamp":"1794521122","type":"buy"},{"tradeID":"31858441","total":"50.0620473","date":"2026-11-12 22:31:22","rate":"0.0003294","amount":"151979.5","timestamp":"1794522682","type":"buy"},{"tradeID":"31858442","total":"40.65751599","date":"2026-11-12 22:33:34","rate":"0.0003297","amount":"123316.7","timestamp":"1794522814","type":"buy"},{"tradeID":"31858443","total":"50.06262618","date":"2026-11-12 22:39:40","rate":"0.0003291","amount":"152119.8","timestamp":"1794523180","type":"buy"},{"tradeID":"31858444","total":"50.06610815","date":"2026-11-12 22:41:16","rate":"0.0003295","amount":"151945.7","timestamp":"1794523276","type":"buy"},{"tradeID":"31858445","total":"20.7696497","date":"2026-11-12 22:48:26","rate":"0.0003298","amount":"62976.5","timestamp":"1794523706","type":"buy"},{"tradeID":"31858446","total":"17.99926374","date":"2026-11-12 22:48:26","rate":"0.0003298","amount":"54576.3","timestamp":"1794523706","type":"buy"},{"tradeID":"31858447","total":"10.9999843","date":"2026-11-12 22:48:26","rate":"0.0003298","amount":"33353.5","timestamp":"1794523706","type":"buy"},{"tradeID":"31858448","total":"26.22523428","date":"2026-11-12 22:48:51","rate":"0.0003298","amount":"79518.6","timestamp":"1794523731","type":"buy"},{"tradeID":"31858449","total":"50.06288146","date":"2026-11-12 22:50:00","rate":"0.0003298","amount":"151797.7","timestamp":"1794523800","type":"buy"},{"tradeID":"31858450","total":"39.75583994","date":"2026-11-12 22:52:51","rate":"0.0003298","amount":"120545.3","timestamp":"1794523971","type":"buy"},{"tradeID":"31858451","total":"10.3072394","date":"2026-11-12 22:52:51","rate":"0.0003298","amount":"31253","timestamp":"1794523971","type":"buy"},{"tradeID":"31858452","total":"21.19587706","date":"2026-11-12 22:53:27","rate":"0.0003299","amount":"64249.4","timestamp":"1794524007","type":"buy"},{"tradeID":"31858453","total":"17.801404","date":"2026-11-12 22:53:27","rate":"0.0003299","amount":"53960","timestamp":"1794524007","type":"buy"},{"tradeID":"31858454","total":"11.06666045","date":"2026-11-12 22:53:27","rate":"0.0003299","amount":"33545.5","timestamp":"1794524007","type":"buy"},{"tradeID":"31858455","total":"44.945439","date":"2026-11-12 22:53:41","rate":"0.00033","amount":"136198.3","timestamp":"1794524021","type":"buy"},{"tradeID":"31858456","total":"5.126352","date":"2026-11-12 22:53:41","rate":"0.00033","amount":"15534.4","timestamp":"1794524021","type":"buy"},{"tradeID":"31858457","total":"15.809805","date":"2026-11-12 22:53:41","rate":"0.00033","amount":"47908.5","timestamp":"1794524021","type":"buy"},{"tradeID":"31858458","total":"15.77578501","date":"2026-11-12 22:54:17","rate":"0.0003299","amount":"47819.9","timestamp":"1794524057","type":"buy"},{"tradeID":"31858459","total":"18.03454433","date":"2026-11-12 22:56:01","rate":"0.0003299","amount":"54666.7","timestamp":"1794524161","type":"buy"},{"tradeID":"31858460","total":"10.04624676","date":"2026-11-12 22:56:01","rate":"0.0003299","amount":"30452.4","timestamp":"1794524161","type":"buy"},{"tradeID":"31858461","total":"13.42531349","date":"2026-11-12 22:56:01","rate":"0.0003299","amount":"40695.1","timestamp":"1794524161","type":"buy"},{"tradeID":"31858462","total":"31.49303074","date":"2026-11-12 22:56:13","rate":"0.0003298","amount":"95491.3","timestamp":"1794524173","type":"buy"},{"tradeID":"31858463","total":"17.10349396","date":"2026-11-12 22:56:13","rate":"0.0003298","amount":"51860.2","timestamp":"1794524173","type":"buy"},{"tradeID":"31858464","total":"50.06228283","date":"2026-11-12 23:09:30","rate":"0.0003303","amount":"151566.1","timestamp":"1794524970","type":"buy"},{"tradeID":"31858465","total":"50.0707541","date":"2026-11-12 23:25:59","rate":"0.0003295","amount":"151959.8","timestamp":"1794525959","type":"buy"},{"tradeID":"31858466","total":"50.05801228","date":"2026-11-12 23:37:14","rate":"0.0003308","amount":"151324.1","timestamp":"1794526634","type":"sell"},{"tradeID":"31858467","total":"49.90154388","date":"2026-11-12 23:37:15","rate":"0.0003308","amount":"150851.1","timestamp":"1794526635","type":"sell"},{"tradeID":"31858468","total":"11.54250516","date":"2026-11-12 23:37:16","rate":"0.0003308","amount":"34892.7","timestamp":"1794526636","type":"sell"},{"tradeID":"31858469","total":"10.02641568","date":"2026-11-12 23:37:16","rate":"0.0003308","amount":"30309.6","timestamp":"1794526636","type":"sell"},{"tradeID":"31858470","total":"10.74838668","date":"2026-11-12 23:37:16","rate":"0.0003308","amount":"32492.1","timestamp":"1794526636","type":"sell"},{"tradeID":"31858471","total":"50.05801228","date":"2026-11-12 23:37:17","rate":"0.0003308","amount":"151324.1","timestamp":"1794526637","type":"sell"},{"tradeID":"31858472","total":"28.83001044","date":"2026-11-12 23:44:52","rate":"0.0003314","amount":"86994.6","timestamp":"1794527092","type":"sell"},{"tradeID":"31858473","total":"13.48857652","date":"2026-11-12 23:44:52","rate":"0.0003314","amount":"40701.8","timestamp":"1794527092","type":"sell"},{"tradeID":"31858474","total":"28.99146852","date":"2026-11-12 23:45:06","rate":"0.0003314","amount":"87481.8","timestamp":"1794527106","type":"sell"},{"tradeID":"31858475","total":"13.85464096","date":"2026-11-12 23:45:45","rate":"0.0003314","amount":"41806.4","timestamp":"1794527145","type":"sell"},{"tradeID":"31858476","total":"10.08552934","date":"2026-11-12 23:45:45","rate":"0.0003314","amount":"30433.1","timestamp":"1794527145","type":"sell"},{"tradeID":"31858477","total":"10.41510664","date":"2026-11-12 23:45:45","rate":"0.0003314","amount":"31427.6","timestamp":"1794527145","type":"sell"},{"tradeID":"31858478","total":"50.06108516","date":"2026-11-12 23:46:57","rate":"0.0003314","amount":"151059.4","timestamp":"1794527217","type":"sell"},{"tradeID":"31858479","total":"13.90832776","date":"2026-11-12 23:46:57","rate":"0.0003314","amount":"41968.4","timestamp":"1794527217","type":"sell"},{"tradeID":"31858480","total":"16.27283362","date":"2026-11-12 23:46:57","rate":"0.0003314","amount":"49103.3","timestamp":"1794527217","type":"sell"},{"tradeID":"31858481","total":"37.34019315","date":"2026-11-12 23:46:59","rate":"0.0003315","amount":"112640.1","timestamp":"1794527219","type":"sell"},{"tradeID":"31858482","total":"12.7209147","date":"2026-11-12 23:46:59","rate":"0.0003315","amount":"38373.8","timestamp":"1794527219","type":"sell"},{"tradeID":"31858483","total":"2.23783575","date":"2026-11-12 23:55:55","rate":"0.0003319","amount":"6742.5","timestamp":"1794527755","type":"sell"},{"tradeID":"31858484","total":"18.85745484","date":"2026-11-13 00:07:37","rate":"0.0003318","amount":"56833.8","timestamp":"1794528457","type":"buy"},{"tradeID":"31858485","total":"20.21406354","date":"2026-11-13 00:16:36","rate":"0.0003321","amount":"60867.4","timestamp":"1794528996","type":"buy"},{"tradeID":"31858486","total":"50.06271339","date":"2026-11-13 00:16:36","rate":"0.0003321","amount":"150745.9","timestamp":"1794528996","type":"buy"},{"tradeID":"31858487","total":"50.06271339","date":"2026-11-13 00:16:50","rate":"0.0003321","amount":"150745.9","timestamp":"1794529010","type":"buy"},{"tradeID":"31858488","total":"27.04506165","date":"2026-11-13 00:17:26","rate":"0.0003321","amount":"81436.5","timestamp":"1794529046","type":"buy"},{"tradeID":"31858489","total":"26.21298705","date":"2026-11-13 00:17:44","rate":"0.0003323","amount":"78883.5","timestamp":"1794529064","type":"buy"}]}