{"elapsed":"11ms","result":"true","data":[{"tradeID":"31609299","total":"1.76499798","date":"2026-08-07 13:42:48","rate":"0.0003273","amount":"5392.6","timestamp":"1786110168","type":"buy"},{"tradeID":"31609300","total":"6.449625","date":"2026-08-07 13:44:49","rate":"0.0003276","amount":"19687.5","timestamp":"1786110289","type":"sell"},{"tradeID":"31609301","total":"6.44765625","date":"2026-08-07 13:44:49","rate":"0.0003275","amount":"19687.5","timestamp":"1786110289","type":"sell"},{"tradeID":"31609302","total":"50.03829925","date":"2026-08-07 13:44:49","rate":"0.0003275","amount":"152788.7","timestamp":"1786110289","type":"sell"},{"tradeID":"31609303","total":"6.4456875","date":"2026-08-07 13:44:49","rate":"0.0003274","amount":"19687.5","timestamp":"1786110289","type":"sell"},{"tradeID":"31609304","total":"6.44371875","date":"2026-08-07 13:44:49","rate":"0.0003273","amount":"19687.5","timestamp":"1786110289","type":"sell"},{"tradeID":"31609305","total":"2.69878488","date":"2026-08-07 13:44:49","rate":"0.0003273","amount":"8245.6","timestamp":"1786110289","type":"sell"},{"tradeID":"31609306","total":"6.44765625","date":"2026-08-07 13:50:17","rate":"0.0003275","amount":"19687.5","timestamp":"1786110617","type":"sell"},{"tradeID":"31609307","total":"4.32073054","date":"2026-08-07 13:50:17","rate":"0.0003274","amount":"13197.1","timestamp":"1786110617","type":"sell"},{"tradeID":"31609308","total":"6.43584375","date":"2026-08-07 14:00:21","rate":"0.0003269","amount":"19687.5","timestamp":"1786111221","type":"sell"},{"tradeID":"31609309","total":"31.85339208","date":"2026-08-07 14:00:21","rate":"0.0003268","amount":"97470.6","timestamp":"1786111221","type":"sell"},{"tradeID":"31609310","total":"50.0389704","date":"2026-08-07 14:06:03","rate":"0.0003258","amount":"153588","timestamp":"1786111563","type":"buy"},{"tradeID":"31609311","total":"6.3999936","date":"2026-08-07 14:12:06","rate":"0.0003256","amount":"19656","timestamp":"1786111926","type":"buy"},{"tradeID":"31609312","total":"10.49359268","date":"2026-08-07 14:25:13","rate":"0.0003266","amount":"32129.8","timestamp":"1786112713","type":"sell"},{"tradeID":"31609313","total":"6.42796875","date":"2026-08-07 14:34:25","rate":"0.0003265","amount":"19687.5","timestamp":"1786113265","type":"sell"},{"tradeID":"31609314","total":"6.43584375","date":"2026-08-07 14:37:44","rate":"0.0003269","amount":"19687.5","timestamp":"1786113464","type":"sell"},{"tradeID":"31609315","total":"36.2396769","date":"2026-08-07 14:37:49","rate":"0.000327","amount":"110824.7","timestamp":"1786113469","type":"sell"},{"tradeID":"31609316","total":"13.7978304","date":"2026-08-07 14:37:49","rate":"0.000327","amount":"42195.2","timestamp":"1786113469","type":"sell"},{"tradeID":"31609317","total":"18.9536067","date":"2026-08-07 14:37:50","rate":"0.000327","amount":"57962.1","timestamp":"1786113470","type":"sell"},{"tradeID":"31609318","total":"10.5405507","date":"2026-08-07 14:37:50","rate":"0.000327","amount":"32234.1","timestamp":"1786113470","type":"sell"},{"tradeID":"31609319","total":"6.43584375","date":"2026-08-07 14:39:09","rate":"0.0003269","amount":"19687.5","timestamp":"1786113549","type":"buy"},{"tradeID":"31609320","total":"21.24189312","date":"2026-08-07 14:44:14","rate":"0.0003261","amount":"65139.2","timestamp":"1786113854","type":"sell"},{"tradeID":"31609321","total":"7.55420433","date":"2026-08-07 14:44:14","rate":"0.0003261","amount":"23165.3","timestamp":"1786113854","type":"sell"},{"tradeID":"31609322","total":"3.64126521","date":"2026-08-07 14:44:14","rate":"0.0003261","amount":"11166.1","timestamp":"1786113854","type":"sell"},{"tradeID":"31609323","total":"10.2631887","date":"2026-08-07 14:49:26","rate":"0.0003258","amount":"31501.5","timestamp":"1786114166","type":"sell"},{"tradeID":"31609324","total":"15.7726296","date":"2026-08-07 14:49:27","rate":"0.0003258","amount":"48412","timestamp":"1786114167","type":"sell"},{"tradeID":"31609325","total":"30.16487718","date":"2026-08-07 14:49:27","rate":"0.0003258","amount":"92587.1","timestamp":"1786114167","type":"sell"},{"tradeID":"31609326","total":"16.76788344","date":"2026-08-07 14:49:27","rate":"0.0003258","amount":"51466.8","timestamp":"1786114167","type":"sell"},{"tradeID":"31609327","total":"14.703354","date":"2026-08-07 14:49:30","rate":"0.0003258","amount":"45130","timestamp":"1786114170","type":"sell"},{"tradeID":"31609328","total":"10.85539536","date":"2026-08-07 14:49:30","rate":"0.0003258","amount":"33319.2","timestamp":"1786114170","type":"sell"},{"tradeID":"31609329","total":"13.24194552","date":"2026-08-07 14:49:31","rate":"0.0003258","amount":"40644.4","timestamp":"1786114171","type":"sell"},{"tradeID":"31609330","total":"31.05519084","date":"2026-08-07 14:49:31","rate":"0.0003258","amount":"95319.8","timestamp":"1786114171","type":"sell"},{"tradeID":"31609331","total":"50.0386446","date":"2026-08-07 14:49:32","rate":"0.0003258","amount":"153587","timestamp":"1786114172","type":"sell"},{"tradeID":"31609332","total":"6.41615625","date":"2026-08-07 14:50:41","rate":"0.0003259","amount":"19687.5","timestamp":"1786114241","type":"sell"},{"tradeID":"31609333","total":"6.4141875","date":"2026-08-07 14:50:41","rate":"0.0003258","amount":"19687.5","timestamp":"1786114241","type":"sell"},{"tradeID":"31609334","total":"50.02874028","date":"2026-08-07 14:50:41","rate":"0.0003258","amount":"153556.6","timestamp":"1786114241","type":"sell"},{"tradeID":"31609335","total":"6.41025","date":"2026-08-07 14:50:41","rate":"0.0003256","amount":"19687.5","timestamp":"1786114241","type":"sell"},{"tradeID":"31609336","total":"100.05609856","date":"2026-08-07 14:50:41","rate":"0.0003256","amount":"307297.6","timestamp":"1786114241","type":"sell"},{"tradeID":"31609337","total":"146.9543964","date":"2026-08-07 14:50:41","rate":"0.0003255","amount":"451472.8","timestamp":"1786114241","type":"sell"},{"tradeID":"31609338","total":"12.8086875","date":"2026-08-07 14:51:50","rate":"0.0003253","amount":"39375","timestamp":"1786114310","type":"sell"},{"tradeID":"31609339","total":"6.17718676","date":"2026-08-07 14:51:50","rate":"0.0003253","amount":"18989.2","timestamp":"1786114310","type":"sell"},{"tradeID":"31609340","total":"220.80759579","date":"2026-08-07 14:52:00","rate":"0.0003249","amount":"679617.1","timestamp":"1786114320","type":"sell"},{"tradeID":"31609341","total":"6.402375","date":"2026-08-07 15:02:35","rate":"0.0003252","amount":"19687.5","timestamp":"1786114955","type":"sell"},{"tradeID":"31609342","total":"50.03865408","date":"2026-08-07 15:02:35","rate":"0.0003252","amount":"153870.4","timestamp":"1786114955","type":"sell"},{"tradeID":"31609343","total":"17.22720487","date":"2026-08-07 15:03:18","rate":"0.0003253","amount":"52957.9","timestamp":"1786114998","type":"sell"},{"tradeID":"31609344","total":"49.99931511","date":"2026-08-07 15:12:01","rate":"0.0003261","amount":"153325.1","timestamp":"1786115521","type":"buy"},{"tradeID":"31609345","total":"5.02233132","date":"2026-08-07 15:13:28","rate":"0.0003261","amount":"15401.2","timestamp":"1786115608","type":"buy"},{"tradeID":"31609346","total":"2.04999504","date":"2026-08-07 15:14:07","rate":"0.0003261","amount":"6286.4","timestamp":"1786115647","type":"buy"},{"tradeID":"31609347","total":"6.42150796","date":"2026-08-07 15:20:10","rate":"0.0003262","amount":"19685.8","timestamp":"1786116010","type":"sell"},{"tradeID":"31609348","total":"1.0179071","date":"2026-08-07 15:20:24","rate":"0.0003262","amount":"3120.5","timestamp":"1786116024","type":"sell"},{"tradeID":"31609349","total":"6.426","date":"2026-08-07 15:26:09","rate":"0.0003264","amount":"19687.5","timestamp":"1786116369","type":"sell"},{"tradeID":"31609350","total":"0.2226048","date":"2026-08-07 15:26:09","rate":"0.0003264","amount":"682","timestamp":"1786116369","type":"sell"},{"tradeID":"31609351","total":"6.44480352","date":"2026-08-07 15:33:01","rate":"0.0003274","amount":"19684.8","timestamp":"1786116781","type":"sell"},{"tradeID":"31609352","total":"6.43584375","date":"2026-08-07 15:36:39","rate":"0.0003269","amount":"19687.5","timestamp":"1786116999","type":"sell"},{"tradeID":"31609353","total":"23.7639955","date":"2026-08-07 15:36:39","rate":"0.0003269","amount":"72695","timestamp":"1786116999","type":"sell"},{"tradeID":"31609354","total":"50.04407772","date":"2026-08-07 16:00:20","rate":"0.0003276","amount":"152759.7","timestamp":"1786118420","type":"buy"},{"tradeID":"31609355","total":"2.99997774","date":"2026-08-07 16:11:41","rate":"0.0003282","amount":"9140.7","timestamp":"1786119101","type":"sell"},{"tradeID":"31609356","total":"19.37784848","date":"2026-08-07 16:20:19","rate":"0.0003281","amount":"59060.8","timestamp":"1786119619","type":"sell"},{"tradeID":"31609357","total":"50.01242184","date":"2026-08-07 16:28:44","rate":"0.0003272","amount":"152849.7","timestamp":"1786120124","type":"buy"},{"tradeID":"31609358","total":"6.44175","date":"2026-08-07 16:32:55","rate":"0.0003272","amount":"19687.5","timestamp":"1786120375","type":"sell"},{"tradeID":"31609359","total":"4.18612767","date":"2026-08-07 16:32:55","rate":"0.0003271","amount":"12797.7","timestamp":"1786120375","type":"sell"},{"tradeID":"31609360","total":"6.44371875","date":"2026-08-07 16:38:04","rate":"0.0003273","amount":"19687.5","timestamp":"1786120684","type":"sell"},{"tradeID":"31609361","total":"15.52128606","date":"2026-08-07 16:38:04","rate":"0.0003273","amount":"47422.2","timestamp":"1786120684","type":"sell"},{"tradeID":"31609362","total":"19.46321317","date":"2026-08-07 17:00:00","rate":"0.0003257","amount":"59758.1","timestamp":"1786122000","type":"sell"},{"tradeID":"31609363","total":"0.40448683","date":"2026-08-07 17:00:00","rate":"0.0003257","amount":"1241.9","timestamp":"1786122000","type":"sell"},{"tradeID":"31609364","total":"19.8677","date":"2026-08-07 17:00:00","rate":"0.0003257","amount":"61000","timestamp":"1786122000","type":"sell"},{"tradeID":"31609365","total":"17.62406112","date":"2026-08-07 17:02:08","rate":"0.0003251","amount":"54211.2","timestamp":"1786122128","type":"sell"},{"tradeID":"31609366","total":"4.36339816","date":"2026-08-07 17:18:19","rate":"0.0003256","amount":"13401.1","timestamp":"1786123099","type":"sell"},{"tradeID":"31609367","total":"28.06352022","date":"2026-08-07 17:33:00","rate":"0.0003246","amount":"86455.7","timestamp":"1786123980","type":"sell"},{"tradeID":"31609368","total":"6.418125","date":"2026-08-07 18:23:57","rate":"0.000326","amount":"19687.5","timestamp":"1786127037","type":"buy"},{"tradeID":"31609369","total":"7.0218444","date":"2026-08-07 18:23:57","rate":"0.000326","amount":"21539.4","timestamp":"1786127037","type":"buy"},{"tradeID":"31609370","total":"6.43584375","date":"2026-08-07 19:16:01","rate":"0.0003269","amount":"19687.5","timestamp":"1786130161","type":"buy"},{"tradeID":"31609371","total":"10.5657349","date":"2026-08-07 19:16:04","rate":"0.0003269","amount":"32321","timestamp":"1786130164","type":"buy"},{"tradeID":"31609372","total":"10.64870212","date":"2026-08-07 19:16:04","rate":"0.0003269","amount":"32574.8","timestamp":"1786130164","type":"buy"},{"tradeID":"31609373","total":"6.014754","date":"2026-08-07 19:19:24","rate":"0.0003268","amount":"18405","timestamp":"1786130364","type":"sell"},{"tradeID":"31609374","total":"0.61208756","date":"2026-08-07 19:20:56","rate":"0.0003269","amount":"1872.4","timestamp":"1786130456","type":"buy"},{"tradeID":"31609375","total":"6.36372828","date":"2026-08-07 19:59:27","rate":"0.0003276","amount":"19425.3","timestamp":"1786132767","type":"buy"},{"tradeID":"31609376","total":"32.1999965","date":"2026-08-07 21:41:06","rate":"0.0003275","amount":"98320.6","timestamp":"1786138866","type":"buy"},{"tradeID":"31609377","total":"37.56000144","date":"2026-08-07 21:58:09","rate":"0.0003263","amount":"115108.8","timestamp":"1786139889","type":"buy"},{"tradeID":"31609378","total":"50.03708909","date":"2026-08-07 22:14:07","rate":"0.0003259","amount":"153535.1","timestamp":"1786140847","type":"buy"}]}