{"elapsed":"7ms","result":"true","data":[{"tradeID":"31553000","total":"12.48696498","date":"2026-06-22 22:30:25","rate":"0.0003626","amount":"34437.3","timestamp":"1782167425","type":"sell"},{"tradeID":"31553001","total":"1.88446846","date":"2026-06-22 22:30:25","rate":"0.0003626","amount":"5197.1","timestamp":"1782167425","type":"sell"},{"tradeID":"31553002","total":"12.51485469","date":"2026-06-22 22:30:29","rate":"0.0003627","amount":"34504.7","timestamp":"1782167429","type":"buy"},{"tradeID":"31553003","total":"37.54449153","date":"2026-06-22 22:30:29","rate":"0.0003627","amount":"103513.9","timestamp":"1782167429","type":"buy"},{"tradeID":"31553004","total":"11.0030193","date":"2026-06-22 22:30:41","rate":"0.0003631","amount":"30303","timestamp":"1782167441","type":"buy"},{"tradeID":"31553005","total":"9.9725175","date":"2026-06-22 22:31:14","rate":"0.000363","amount":"27472.5","timestamp":"1782167474","type":"sell"},{"tradeID":"31553006","total":"50.05670292","date":"2026-06-22 22:31:43","rate":"0.0003636","amount":"137669.7","timestamp":"1782167503","type":"sell"},{"tradeID":"31553007","total":"10.98187532","date":"2026-06-22 22:31:44","rate":"0.0003634","amount":"30219.8","timestamp":"1782167504","type":"sell"},{"tradeID":"31553008","total":"38.1045","date":"2026-06-22 22:32:00","rate":"0.0003629","amount":"105000","timestamp":"1782167520","type":"sell"},{"tradeID":"31553009","total":"9.00992156","date":"2026-06-22 22:33:20","rate":"0.0003634","amount":"24793.4","timestamp":"1782167600","type":"buy"},{"tradeID":"31553010","total":"50.0568796","date":"2026-06-22 22:33:48","rate":"0.000364","amount":"137518.9","timestamp":"1782167628","type":"buy"},{"tradeID":"31553011","total":"7.9802118","date":"2026-06-22 22:36:15","rate":"0.0003631","amount":"21978","timestamp":"1782167775","type":"sell"},{"tradeID":"31553012","total":"8.61779186","date":"2026-06-22 22:37:10","rate":"0.0003617","amount":"23825.8","timestamp":"1782167830","type":"sell"},{"tradeID":"31553013","total":"5.13271913","date":"2026-06-22 22:38:01","rate":"0.0003619","amount":"14182.7","timestamp":"1782167881","type":"sell"},{"tradeID":"31553014","total":"50.04947793","date":"2026-06-22 22:38:12","rate":"0.0003617","amount":"138372.9","timestamp":"1782167892","type":"sell"},{"tradeID":"31553015","total":"50.04879346","date":"2026-06-22 22:38:32","rate":"0.0003613","amount":"138524.2","timestamp":"1782167912","type":"sell"},{"tradeID":"31553016","total":"37.926","date":"2026-06-22 22:38:32","rate":"0.0003612","amount":"105000","timestamp":"1782167912","type":"sell"},{"tradeID":"31553017","total":"37.9155","date":"2026-06-22 22:38:32","rate":"0.0003611","amount":"105000","timestamp":"1782167912","type":"sell"},{"tradeID":"31553018","total":"183.45407453","date":"2026-06-22 22:38:32","rate":"0.0003611","amount":"508042.3","timestamp":"1782167912","type":"sell"},{"tradeID":"31553019","total":"100.0745067","date":"2026-06-22 22:38:32","rate":"0.000361","amount":"277214.7","timestamp":"1782167912","type":"sell"},{"tradeID":"31553020","total":"37.9365","date":"2026-06-22 22:38:54","rate":"0.0003613","amount":"105000","timestamp":"1782167934","type":"sell"},{"tradeID":"31553021","total":"46.10188","date":"2026-06-22 22:38:54","rate":"0.0003613","amount":"127600","timestamp":"1782167934","type":"sell"},{"tradeID":"31553022","total":"7.99335298","date":"2026-06-22 22:39:55","rate":"0.0003617","amount":"22099.4","timestamp":"1782167995","type":"buy"},{"tradeID":"31553023","total":"8.99752161","date":"2026-06-22 22:40:41","rate":"0.0003619","amount":"24861.9","timestamp":"1782168041","type":"buy"},{"tradeID":"31553024","total":"8.99752161","date":"2026-06-22 22:43:56","rate":"0.0003619","amount":"24861.9","timestamp":"1782168236","type":"buy"},{"tradeID":"31553025","total":"41.06312826","date":"2026-06-22 22:43:57","rate":"0.0003619","amount":"113465.4","timestamp":"1782168237","type":"buy"},{"tradeID":"31553026","total":"29.00197839","date":"2026-06-22 22:43:57","rate":"0.0003619","amount":"80138.1","timestamp":"1782168237","type":"buy"},{"tradeID":"31553027","total":"9.9999966","date":"2026-06-22 22:46:29","rate":"0.000362","amount":"27624.3","timestamp":"1782168389","type":"buy"},{"tradeID":"31553028","total":"10.01104632","date":"2026-06-22 22:48:06","rate":"0.0003624","amount":"27624.3","timestamp":"1782168486","type":"buy"},{"tradeID":"31553029","total":"38.031","date":"2026-06-22 22:48:56","rate":"0.0003622","amount":"105000","timestamp":"1782168536","type":"buy"},{"tradeID":"31553030","total":"38.0415","date":"2026-06-22 22:48:56","rate":"0.0003623","amount":"105000","timestamp":"1782168536","type":"buy"},{"tradeID":"31553031","total":"50.06721521","date":"2026-06-22 22:48:56","rate":"0.0003623","amount":"138192.7","timestamp":"1782168536","type":"buy"},{"tradeID":"31553032","total":"18.71080235","date":"2026-06-22 22:48:56","rate":"0.0003623","amount":"51644.5","timestamp":"1782168536","type":"buy"},{"tradeID":"31553033","total":"0.05899872","date":"2026-06-22 22:48:56","rate":"0.0003624","amount":"162.8","timestamp":"1782168536","type":"buy"},{"tradeID":"31553034","total":"37.99300128","date":"2026-06-22 22:48:56","rate":"0.0003624","amount":"104837.2","timestamp":"1782168536","type":"buy"},{"tradeID":"31553035","total":"19.996515","date":"2026-06-22 22:48:56","rate":"0.0003625","amount":"55162.8","timestamp":"1782168536","type":"buy"},{"tradeID":"31553036","total":"38.0625","date":"2026-06-22 22:49:39","rate":"0.0003625","amount":"105000","timestamp":"1782168579","type":"sell"},{"tradeID":"31553037","total":"38.0625","date":"2026-06-22 22:49:39","rate":"0.0003625","amount":"105000","timestamp":"1782168579","type":"sell"},{"tradeID":"31553038","total":"19.04175","date":"2026-06-22 22:49:47","rate":"0.0003627","amount":"52500","timestamp":"1782168587","type":"buy"},{"tradeID":"31553039","total":"9.9999966","date":"2026-06-22 22:52:01","rate":"0.000363","amount":"27548.2","timestamp":"1782168721","type":"buy"},{"tradeID":"31553040","total":"11.0030193","date":"2026-06-22 22:52:35","rate":"0.0003631","amount":"30303","timestamp":"1782168755","type":"sell"},{"tradeID":"31553041","total":"11.0030193","date":"2026-06-22 22:53:12","rate":"0.0003631","amount":"30303","timestamp":"1782168792","type":"sell"},{"tradeID":"31553042","total":"16.83545478","date":"2026-06-22 22:54:43","rate":"0.0003637","amount":"46289.4","timestamp":"1782168883","type":"buy"},{"tradeID":"31553043","total":"38.2095","date":"2026-06-22 22:54:43","rate":"0.0003639","amount":"105000","timestamp":"1782168883","type":"buy"},{"tradeID":"31553044","total":"10.99698522","date":"2026-06-22 22:54:45","rate":"0.0003639","amount":"30219.8","timestamp":"1782168885","type":"buy"},{"tradeID":"31553045","total":"39.06695757","date":"2026-06-22 22:54:58","rate":"0.0003639","amount":"107356.3","timestamp":"1782168898","type":"buy"},{"tradeID":"31553046","total":"19.1623068","date":"2026-06-22 22:54:58","rate":"0.000364","amount":"52643.7","timestamp":"1782168898","type":"buy"},{"tradeID":"31553047","total":"15.24614","date":"2026-06-22 22:54:58","rate":"0.000364","amount":"41885","timestamp":"1782168898","type":"buy"},{"tradeID":"31553048","total":"40.029","date":"2026-06-22 22:54:58","rate":"0.0003639","amount":"110000","timestamp":"1782168898","type":"buy"},{"tradeID":"31553049","total":"3.8115532","date":"2026-06-22 22:54:58","rate":"0.000364","amount":"10471.3","timestamp":"1782168898","type":"buy"},{"tradeID":"31553050","total":"36.23839967","date":"2026-06-22 22:54:58","rate":"0.0003641","amount":"99528.7","timestamp":"1782168898","type":"buy"},{"tradeID":"31553051","total":"50.0648512","date":"2026-06-22 22:54:59","rate":"0.000364","amount":"137540.8","timestamp":"1782168899","type":"buy"},{"tradeID":"31553052","total":"19.0951488","date":"2026-06-22 22:54:59","rate":"0.000364","amount":"52459.2","timestamp":"1782168899","type":"buy"},{"tradeID":"31553053","total":"19.1248512","date":"2026-06-22 22:54:59","rate":"0.000364","amount":"52540.8","timestamp":"1782168899","type":"buy"},{"tradeID":"31553054","total":"20.92089472","date":"2026-06-22 22:54:59","rate":"0.0003641","amount":"57459.2","timestamp":"1782168899","type":"buy"},{"tradeID":"31553055","total":"30.576","date":"2026-06-22 22:54:59","rate":"0.000364","amount":"84000","timestamp":"1782168899","type":"buy"},{"tradeID":"31553056","total":"9.98631585","date":"2026-06-22 22:56:02","rate":"0.0003645","amount":"27397.3","timestamp":"1782168962","type":"sell"},{"tradeID":"31553057","total":"9.98083639","date":"2026-06-22 22:58:32","rate":"0.0003643","amount":"27397.3","timestamp":"1782169112","type":"buy"},{"tradeID":"31553058","total":"9.96713774","date":"2026-06-22 23:01:47","rate":"0.0003638","amount":"27397.3","timestamp":"1782169307","type":"sell"},{"tradeID":"31553059","total":"15.4987895","date":"2026-06-22 23:02:38","rate":"0.0003638","amount":"42602.5","timestamp":"1782169358","type":"buy"},{"tradeID":"31553060","total":"34.561","date":"2026-06-22 23:02:38","rate":"0.0003638","amount":"95000","timestamp":"1782169358","type":"buy"},{"tradeID":"31553061","total":"4.41937298","date":"2026-06-22 23:02:39","rate":"0.0003641","amount":"12137.8","timestamp":"1782169359","type":"buy"},{"tradeID":"31553062","total":"14.38699001","date":"2026-06-22 23:03:45","rate":"0.0003637","amount":"39557.3","timestamp":"1782169425","type":"sell"},{"tradeID":"31553063","total":"11.0121102","date":"2026-06-22 23:04:07","rate":"0.0003634","amount":"30303","timestamp":"1782169447","type":"buy"},{"tradeID":"31553064","total":"9.95343909","date":"2026-06-22 23:06:00","rate":"0.0003633","amount":"27397.3","timestamp":"1782169560","type":"sell"},{"tradeID":"31553065","total":"14.3976924","date":"2026-06-22 23:08:49","rate":"0.000364","amount":"39554.1","timestamp":"1782169729","type":"buy"},{"tradeID":"31553066","total":"11.00302918","date":"2026-06-22 23:09:08","rate":"0.0003641","amount":"30219.8","timestamp":"1782169748","type":"buy"},{"tradeID":"31553067","total":"7.9955964","date":"2026-06-22 23:13:18","rate":"0.0003638","amount":"21978","timestamp":"1782169998","type":"sell"},{"tradeID":"31553068","total":"5.08508","date":"2026-06-22 23:13:48","rate":"0.000364","amount":"13970","timestamp":"1782170028","type":"sell"},{"tradeID":"31553069","total":"19.09425","date":"2026-06-22 23:14:59","rate":"0.0003637","amount":"52500","timestamp":"1782170099","type":"sell"},{"tradeID":"31553070","total":"17.09582761","date":"2026-06-22 23:18:42","rate":"0.0003637","amount":"47005.3","timestamp":"1782170322","type":"buy"},{"tradeID":"31553071","total":"50.05749286","date":"2026-06-22 23:23:07","rate":"0.0003649","amount":"137181.4","timestamp":"1782170587","type":"buy"},{"tradeID":"31553072","total":"50.06327871","date":"2026-06-22 23:23:10","rate":"0.0003651","amount":"137122.1","timestamp":"1782170590","type":"buy"},{"tradeID":"31553073","total":"17.64296716","date":"2026-06-22 23:23:17","rate":"0.0003653","amount":"48297.2","timestamp":"1782170597","type":"buy"},{"tradeID":"31553074","total":"10.53039351","date":"2026-06-22 23:23:17","rate":"0.0003653","amount":"28826.7","timestamp":"1782170597","type":"buy"},{"tradeID":"31553075","total":"6.48400194","date":"2026-06-22 23:23:17","rate":"0.0003653","amount":"17749.8","timestamp":"1782170597","type":"buy"},{"tradeID":"31553076","total":"10.01371315","date":"2026-06-22 23:23:22","rate":"0.0003655","amount":"27397.3","timestamp":"1782170602","type":"buy"},{"tradeID":"31553077","total":"8.51449496","date":"2026-06-22 23:26:44","rate":"0.0003656","amount":"23289.1","timestamp":"1782170804","type":"sell"},{"tradeID":"31553078","total":"7.98687666","date":"2026-06-22 23:30:01","rate":"0.0003654","amount":"21857.9","timestamp":"1782171001","type":"sell"},{"tradeID":"31553079","total":"7.999997","date":"2026-06-22 23:33:20","rate":"0.000365","amount":"21917.8","timestamp":"1782171200","type":"buy"}]}