{"elapsed":"8ms","result":"true","data":[{"tradeID":"3328","total":"123.910944","date":"2026-05-07 08:18:43","rate":"1.7616","amount":"70.34","timestamp":"1778141923","type":"buy"},{"tradeID":"3329","total":"510.846384","date":"2026-05-07 08:18:43","rate":"1.7616","amount":"289.99","timestamp":"1778141923","type":"buy"},{"tradeID":"3330","total":"242.255232","date":"2026-05-07 08:18:43","rate":"1.7616","amount":"137.52","timestamp":"1778141923","type":"buy"},{"tradeID":"3331","total":"97.455902","date":"2026-05-07 08:39:54","rate":"1.7506","amount":"55.67","timestamp":"1778143194","type":"buy"},{"tradeID":"3332","total":"239.87075","date":"2026-05-07 09:20:59","rate":"1.6982","amount":"141.25","timestamp":"1778145659","type":"sell"},{"tradeID":"3333","total":"137.091009","date":"2026-05-07 09:20:59","rate":"1.7049","amount":"80.41","timestamp":"1778145659","type":"sell"},{"tradeID":"3334","total":"384.062823","date":"2026-05-07 09:20:59","rate":"1.7049","amount":"225.27","timestamp":"1778145659","type":"sell"},{"tradeID":"3335","total":"1036.24157","date":"2026-05-07 09:30:25","rate":"1.729","amount":"599.33","timestamp":"1778146225","type":"buy"},{"tradeID":"3336","total":"88.10271","date":"2026-05-07 09:33:37","rate":"1.7326","amount":"50.85","timestamp":"1778146417","type":"buy"},{"tradeID":"3337","total":"197.318655","date":"2026-05-07 09:33:37","rate":"1.7295","amount":"114.09","timestamp":"1778146417","type":"buy"},{"tradeID":"3338","total":"131.37282","date":"2026-05-07 09:33:37","rate":"1.7295","amount":"75.96","timestamp":"1778146417","type":"buy"},{"tradeID":"3339","total":"704.442645","date":"2026-05-07 09:33:37","rate":"1.7295","amount":"407.31","timestamp":"1778146417","type":"buy"},{"tradeID":"3340","total":"728.29841","date":"2026-05-07 09:35:58","rate":"1.7326","amount":"420.35","timestamp":"1778146558","type":"buy"},{"tradeID":"3341","total":"103.5232","date":"2026-05-07 09:35:58","rate":"1.73","amount":"59.84","timestamp":"1778146558","type":"buy"},{"tradeID":"3342","total":"183.9163","date":"2026-05-07 09:35:58","rate":"1.73","amount":"106.31","timestamp":"1778146558","type":"buy"},{"tradeID":"3343","total":"139.687086","date":"2026-05-07 11:18:36","rate":"1.7413","amount":"80.22","timestamp":"1778152716","type":"buy"},{"tradeID":"3344","total":"591.388525","date":"2026-05-07 11:25:15","rate":"1.7381","amount":"340.25","timestamp":"1778153115","type":"buy"},{"tradeID":"3345","total":"4156.00331","date":"2026-05-07 15:02:28","rate":"1.7257","amount":"2408.3","timestamp":"1778166148","type":"sell"},{"tradeID":"3346","total":"81.50499","date":"2026-05-07 16:29:27","rate":"1.7087","amount":"47.7","timestamp":"1778171367","type":"sell"},{"tradeID":"3347","total":"120.969519","date":"2026-05-07 16:29:28","rate":"1.7103","amount":"70.73","timestamp":"1778171368","type":"sell"},{"tradeID":"3348","total":"125.724153","date":"2026-05-07 16:29:28","rate":"1.7103","amount":"73.51","timestamp":"1778171368","type":"sell"},{"tradeID":"3349","total":"67.789159","date":"2026-05-07 17:22:51","rate":"1.7431","amount":"38.89","timestamp":"1778174571","type":"buy"},{"tradeID":"3350","total":"80.862409","date":"2026-05-07 17:22:51","rate":"1.7431","amount":"46.39","timestamp":"1778174571","type":"buy"},{"tradeID":"3351","total":"204.761957","date":"2026-05-07 17:22:51","rate":"1.7431","amount":"117.47","timestamp":"1778174571","type":"buy"},{"tradeID":"3352","total":"125.602407","date":"2026-05-07 17:52:21","rate":"1.7423","amount":"72.09","timestamp":"1778176341","type":"buy"},{"tradeID":"3353","total":"121.52814","date":"2026-05-07 17:52:21","rate":"1.7386","amount":"69.9","timestamp":"1778176341","type":"buy"},{"tradeID":"3354","total":"207.602586","date":"2026-05-07 18:23:12","rate":"1.7217","amount":"120.58","timestamp":"1778178192","type":"sell"},{"tradeID":"3355","total":"120.519","date":"2026-05-07 18:23:12","rate":"1.7217","amount":"70","timestamp":"1778178192","type":"sell"},{"tradeID":"3356","total":"75.720366","date":"2026-05-07 18:23:12","rate":"1.7217","amount":"43.98","timestamp":"1778178192","type":"sell"},{"tradeID":"3357","total":"665.540352","date":"2026-05-07 18:23:12","rate":"1.7217","amount":"386.56","timestamp":"1778178192","type":"sell"},{"tradeID":"3358","total":"61.32316","date":"2026-05-07 18:28:20","rate":"1.7372","amount":"35.3","timestamp":"1778178500","type":"buy"},{"tradeID":"3359","total":"155.253564","date":"2026-05-07 18:28:20","rate":"1.7372","amount":"89.37","timestamp":"1778178500","type":"buy"},{"tradeID":"3360","total":"93.313164","date":"2026-05-07 18:45:17","rate":"1.8211","amount":"51.24","timestamp":"1778179517","type":"buy"},{"tradeID":"3361","total":"61.297529","date":"2026-05-07 18:45:17","rate":"1.8173","amount":"33.73","timestamp":"1778179517","type":"buy"},{"tradeID":"3362","total":"353.483023","date":"2026-05-07 18:45:18","rate":"1.8173","amount":"194.51","timestamp":"1778179518","type":"buy"},{"tradeID":"3363","total":"456.960085","date":"2026-05-07 18:45:18","rate":"1.8173","amount":"251.45","timestamp":"1778179518","type":"buy"},{"tradeID":"3364","total":"1060.652756","date":"2026-05-07 18:47:17","rate":"1.8301","amount":"579.56","timestamp":"1778179637","type":"buy"},{"tradeID":"3365","total":"911.586291","date":"2026-05-07 19:16:38","rate":"1.7061","amount":"534.31","timestamp":"1778181398","type":"sell"},{"tradeID":"3366","total":"1010.042787","date":"2026-05-07 19:30:23","rate":"1.6953","amount":"595.79","timestamp":"1778182223","type":"sell"},{"tradeID":"3367","total":"62.064933","date":"2026-05-07 19:31:43","rate":"1.6953","amount":"36.61","timestamp":"1778182303","type":"sell"},{"tradeID":"3368","total":"302.133843","date":"2026-05-07 20:01:24","rate":"1.7373","amount":"173.91","timestamp":"1778184084","type":"buy"},{"tradeID":"3369","total":"124.737073","date":"2026-05-07 20:01:24","rate":"1.7327","amount":"71.99","timestamp":"1778184084","type":"buy"},{"tradeID":"3370","total":"162.284682","date":"2026-05-07 20:01:24","rate":"1.7327","amount":"93.66","timestamp":"1778184084","type":"buy"},{"tradeID":"3371","total":"457.900629","date":"2026-05-07 20:01:24","rate":"1.7327","amount":"264.27","timestamp":"1778184084","type":"buy"},{"tradeID":"3372","total":"63.606384","date":"2026-05-07 20:49:26","rate":"1.7322","amount":"36.72","timestamp":"1778186966","type":"sell"},{"tradeID":"3373","total":"106.01064","date":"2026-05-07 20:53:35","rate":"1.7322","amount":"61.2","timestamp":"1778187215","type":"sell"},{"tradeID":"3374","total":"120.933043","date":"2026-05-07 20:54:57","rate":"1.7423","amount":"69.41","timestamp":"1778187297","type":"buy"},{"tradeID":"3375","total":"206.582016","date":"2026-05-07 20:57:45","rate":"1.7354","amount":"119.04","timestamp":"1778187465","type":"sell"},{"tradeID":"3376","total":"407.819","date":"2026-05-07 20:57:46","rate":"1.7354","amount":"235","timestamp":"1778187466","type":"sell"},{"tradeID":"3377","total":"107.438614","date":"2026-05-07 20:57:46","rate":"1.7354","amount":"61.91","timestamp":"1778187466","type":"sell"},{"tradeID":"3378","total":"176.333994","date":"2026-05-07 20:57:46","rate":"1.7354","amount":"101.61","timestamp":"1778187466","type":"sell"},{"tradeID":"3379","total":"81.640253","date":"2026-05-07 21:22:13","rate":"1.7293","amount":"47.21","timestamp":"1778188933","type":"sell"},{"tradeID":"3380","total":"993.967054","date":"2026-05-07 21:22:13","rate":"1.7293","amount":"574.78","timestamp":"1778188933","type":"sell"},{"tradeID":"3381","total":"62.650068","date":"2026-05-07 21:55:11","rate":"1.7461","amount":"35.88","timestamp":"1778190911","type":"buy"},{"tradeID":"3382","total":"81.158728","date":"2026-05-07 21:55:33","rate":"1.7461","amount":"46.48","timestamp":"1778190933","type":"buy"},{"tradeID":"3383","total":"986.61178","date":"2026-05-07 22:59:13","rate":"1.7435","amount":"565.88","timestamp":"1778194753","type":"buy"},{"tradeID":"3384","total":"1101.982032","date":"2026-05-07 23:12:03","rate":"1.7144","amount":"642.78","timestamp":"1778195523","type":"sell"},{"tradeID":"3385","total":"173.002137","date":"2026-05-07 23:20:15","rate":"1.7151","amount":"100.87","timestamp":"1778196015","type":"sell"},{"tradeID":"3386","total":"309.150432","date":"2026-05-08 00:50:38","rate":"1.7244","amount":"179.28","timestamp":"1778201438","type":"sell"},{"tradeID":"3387","total":"68.859414","date":"2026-05-08 04:31:55","rate":"1.7142","amount":"40.17","timestamp":"1778214715","type":"buy"},{"tradeID":"3388","total":"145.227024","date":"2026-05-08 04:31:55","rate":"1.7142","amount":"84.72","timestamp":"1778214715","type":"buy"},{"tradeID":"3389","total":"92.162225","date":"2026-05-08 05:43:32","rate":"1.6895","amount":"54.55","timestamp":"1778219012","type":"sell"},{"tradeID":"3390","total":"91.41356","date":"2026-05-08 07:26:53","rate":"1.7183","amount":"53.2","timestamp":"1778225213","type":"buy"},{"tradeID":"3391","total":"500.317411","date":"2026-05-08 07:26:53","rate":"1.7183","amount":"291.17","timestamp":"1778225213","type":"buy"},{"tradeID":"3392","total":"61.174113","date":"2026-05-08 08:14:15","rate":"1.7237","amount":"35.49","timestamp":"1778228055","type":"buy"},{"tradeID":"3393","total":"555.5754","date":"2026-05-08 09:33:34","rate":"1.7775","amount":"312.56","timestamp":"1778232814","type":"buy"},{"tradeID":"3394","total":"736.670956","date":"2026-05-08 09:48:51","rate":"1.7066","amount":"431.66","timestamp":"1778233731","type":"sell"},{"tradeID":"3395","total":"138.40526","date":"2026-05-08 09:48:51","rate":"1.7066","amount":"81.1","timestamp":"1778233731","type":"sell"},{"tradeID":"3396","total":"60.823224","date":"2026-05-08 09:48:51","rate":"1.7066","amount":"35.64","timestamp":"1778233731","type":"sell"},{"tradeID":"3397","total":"176.018724","date":"2026-05-08 09:48:51","rate":"1.7066","amount":"103.14","timestamp":"1778233731","type":"sell"},{"tradeID":"3398","total":"70.11467","date":"2026-05-08 10:22:17","rate":"1.7555","amount":"39.94","timestamp":"1778235737","type":"buy"},{"tradeID":"3399","total":"121.244396","date":"2026-05-08 10:26:11","rate":"1.7531","amount":"69.16","timestamp":"1778235971","type":"buy"},{"tradeID":"3400","total":"427.83265","date":"2026-05-08 10:51:50","rate":"1.7275","amount":"247.66","timestamp":"1778237510","type":"sell"},{"tradeID":"3401","total":"98.907498","date":"2026-05-08 10:56:42","rate":"1.7481","amount":"56.58","timestamp":"1778237802","type":"buy"},{"tradeID":"3402","total":"71.745142","date":"2026-05-08 12:07:17","rate":"1.7234","amount":"41.63","timestamp":"1778242037","type":"buy"},{"tradeID":"3403","total":"147.592368","date":"2026-05-08 12:10:44","rate":"1.7226","amount":"85.68","timestamp":"1778242244","type":"buy"},{"tradeID":"3404","total":"201.17745","date":"2026-05-08 13:16:01","rate":"1.6977","amount":"118.5","timestamp":"1778246161","type":"sell"},{"tradeID":"3405","total":"1154.011575","date":"2026-05-08 13:21:41","rate":"1.6977","amount":"679.75","timestamp":"1778246501","type":"sell"},{"tradeID":"3406","total":"158.175485","date":"2026-05-08 14:50:34","rate":"1.7065","amount":"92.69","timestamp":"1778251834","type":"sell"},{"tradeID":"3407","total":"79.57026","date":"2026-05-08 15:09:00","rate":"1.7223","amount":"46.2","timestamp":"1778252940","type":"buy"}]}