{"elapsed":"56ms","result":"true","data":[{"tradeID":"4835","total":"152.653641","date":"2026-06-16 08:29:32","rate":"0.7037","amount":"216.93","timestamp":"1781598572","type":"buy"},{"tradeID":"4836","total":"3072.76992","date":"2026-06-16 08:30:07","rate":"0.704","amount":"4364.73","timestamp":"1781598607","type":"buy"},{"tradeID":"4837","total":"772.376577","date":"2026-06-16 08:30:07","rate":"0.7041","amount":"1096.97","timestamp":"1781598607","type":"buy"},{"tradeID":"4838","total":"69.08995","date":"2026-06-16 08:43:15","rate":"0.695","amount":"99.41","timestamp":"1781599395","type":"buy"},{"tradeID":"4839","total":"64.648614","date":"2026-06-16 13:26:22","rate":"0.6983","amount":"92.58","timestamp":"1781616382","type":"buy"},{"tradeID":"4840","total":"66.422296","date":"2026-06-16 13:58:48","rate":"0.6983","amount":"95.12","timestamp":"1781618328","type":"buy"},{"tradeID":"4841","total":"60.870076","date":"2026-06-16 14:39:49","rate":"0.7003","amount":"86.92","timestamp":"1781620789","type":"buy"},{"tradeID":"4842","total":"499.077552","date":"2026-06-16 16:29:52","rate":"0.7036","amount":"709.32","timestamp":"1781627392","type":"buy"},{"tradeID":"4843","total":"82.498248","date":"2026-06-16 17:09:00","rate":"0.6876","amount":"119.98","timestamp":"1781629740","type":"sell"},{"tradeID":"4844","total":"92.16504","date":"2026-06-16 19:59:39","rate":"0.6896","amount":"133.65","timestamp":"1781639979","type":"sell"},{"tradeID":"4845","total":"82.047","date":"2026-06-16 20:13:54","rate":"0.7","amount":"117.21","timestamp":"1781640834","type":"buy"},{"tradeID":"4846","total":"151.102","date":"2026-06-16 20:13:54","rate":"0.7","amount":"215.86","timestamp":"1781640834","type":"buy"},{"tradeID":"4847","total":"77.242598","date":"2026-06-17 06:24:40","rate":"0.6922","amount":"111.59","timestamp":"1781677480","type":"sell"},{"tradeID":"4848","total":"149.79978","date":"2026-06-17 09:11:17","rate":"0.702","amount":"213.39","timestamp":"1781687477","type":"buy"},{"tradeID":"4849","total":"61.8813","date":"2026-06-17 09:11:42","rate":"0.702","amount":"88.15","timestamp":"1781687502","type":"buy"},{"tradeID":"4850","total":"74.374476","date":"2026-06-17 09:39:40","rate":"0.6996","amount":"106.31","timestamp":"1781689180","type":"buy"},{"tradeID":"4851","total":"113.510429","date":"2026-06-17 11:01:16","rate":"0.6761","amount":"167.89","timestamp":"1781694076","type":"sell"},{"tradeID":"4852","total":"518.284738","date":"2026-06-17 11:01:16","rate":"0.6761","amount":"766.58","timestamp":"1781694076","type":"sell"},{"tradeID":"4853","total":"79.60821","date":"2026-06-17 19:23:25","rate":"0.6974","amount":"114.15","timestamp":"1781724205","type":"sell"},{"tradeID":"4854","total":"237.32522","date":"2026-06-17 19:23:25","rate":"0.6974","amount":"340.3","timestamp":"1781724205","type":"sell"},{"tradeID":"4855","total":"1044.518688","date":"2026-06-17 23:44:01","rate":"0.6906","amount":"1512.48","timestamp":"1781739841","type":"sell"},{"tradeID":"4856","total":"623.6793","date":"2026-06-18 03:15:13","rate":"0.6924","amount":"900.75","timestamp":"1781752513","type":"buy"},{"tradeID":"4857","total":"79.15869","date":"2026-06-18 06:29:45","rate":"0.6786","amount":"116.65","timestamp":"1781764185","type":"sell"},{"tradeID":"4858","total":"668.135988","date":"2026-06-18 06:29:45","rate":"0.6786","amount":"984.58","timestamp":"1781764185","type":"sell"},{"tradeID":"4859","total":"131.20496","date":"2026-06-18 08:14:13","rate":"0.6845","amount":"191.68","timestamp":"1781770453","type":"sell"},{"tradeID":"4860","total":"61.58398","date":"2026-06-18 12:08:28","rate":"0.6995","amount":"88.04","timestamp":"1781784508","type":"buy"},{"tradeID":"4861","total":"281.150035","date":"2026-06-18 12:08:28","rate":"0.6995","amount":"401.93","timestamp":"1781784508","type":"buy"},{"tradeID":"4862","total":"78.787566","date":"2026-06-18 12:31:39","rate":"0.6981","amount":"112.86","timestamp":"1781785899","type":"buy"},{"tradeID":"4863","total":"76.21572","date":"2026-06-18 16:34:40","rate":"0.6888","amount":"110.65","timestamp":"1781800480","type":"buy"},{"tradeID":"4864","total":"1104.631647","date":"2026-06-18 17:02:26","rate":"0.6909","amount":"1598.83","timestamp":"1781802146","type":"sell"},{"tradeID":"4865","total":"161.092726","date":"2026-06-18 19:04:17","rate":"0.6778","amount":"237.67","timestamp":"1781809457","type":"buy"},{"tradeID":"4866","total":"89.801722","date":"2026-06-18 19:04:17","rate":"0.6778","amount":"132.49","timestamp":"1781809457","type":"buy"},{"tradeID":"4867","total":"72.992282","date":"2026-06-18 19:04:17","rate":"0.6778","amount":"107.69","timestamp":"1781809457","type":"buy"},{"tradeID":"4868","total":"289.874726","date":"2026-06-18 19:04:17","rate":"0.6778","amount":"427.67","timestamp":"1781809457","type":"buy"},{"tradeID":"4869","total":"234.454914","date":"2026-06-18 19:45:34","rate":"0.6774","amount":"346.11","timestamp":"1781811934","type":"buy"},{"tradeID":"4870","total":"206.600226","date":"2026-06-18 19:45:34","rate":"0.6774","amount":"304.99","timestamp":"1781811934","type":"buy"},{"tradeID":"4871","total":"597.4668","date":"2026-06-18 19:45:34","rate":"0.6774","amount":"882","timestamp":"1781811934","type":"buy"},{"tradeID":"4872","total":"117.346002","date":"2026-06-18 19:46:04","rate":"0.6774","amount":"173.23","timestamp":"1781811964","type":"buy"},{"tradeID":"4873","total":"259.00389","date":"2026-06-18 19:46:04","rate":"0.6774","amount":"382.35","timestamp":"1781811964","type":"buy"},{"tradeID":"4874","total":"458.850438","date":"2026-06-18 19:46:04","rate":"0.6774","amount":"677.37","timestamp":"1781811964","type":"buy"},{"tradeID":"4875","total":"439.524319","date":"2026-06-18 20:48:57","rate":"0.6739","amount":"652.21","timestamp":"1781815737","type":"sell"},{"tradeID":"4876","total":"483.880417","date":"2026-06-18 20:48:57","rate":"0.6739","amount":"718.03","timestamp":"1781815737","type":"sell"},{"tradeID":"4877","total":"849.502896","date":"2026-06-19 03:19:56","rate":"0.6872","amount":"1236.18","timestamp":"1781839196","type":"sell"},{"tradeID":"4878","total":"406.73832","date":"2026-06-19 06:52:07","rate":"0.7005","amount":"580.64","timestamp":"1781851927","type":"buy"},{"tradeID":"4879","total":"695.967765","date":"2026-06-19 06:52:07","rate":"0.7005","amount":"993.53","timestamp":"1781851927","type":"buy"},{"tradeID":"4880","total":"92.727456","date":"2026-06-19 08:05:34","rate":"0.6949","amount":"133.44","timestamp":"1781856334","type":"sell"},{"tradeID":"4881","total":"67.129557","date":"2026-06-19 11:05:12","rate":"0.6927","amount":"96.91","timestamp":"1781867112","type":"sell"},{"tradeID":"4882","total":"348.394809","date":"2026-06-19 12:38:56","rate":"0.7147","amount":"487.47","timestamp":"1781872736","type":"buy"},{"tradeID":"4883","total":"981.99321","date":"2026-06-19 12:41:19","rate":"0.6985","amount":"1405.86","timestamp":"1781872879","type":"sell"},{"tradeID":"4884","total":"169.105167","date":"2026-06-19 12:41:22","rate":"0.7147","amount":"236.61","timestamp":"1781872882","type":"buy"},{"tradeID":"4885","total":"174.608357","date":"2026-06-19 12:41:22","rate":"0.7147","amount":"244.31","timestamp":"1781872882","type":"buy"},{"tradeID":"4886","total":"70.841064","date":"2026-06-19 12:41:22","rate":"0.7147","amount":"99.12","timestamp":"1781872882","type":"buy"},{"tradeID":"4887","total":"179.618404","date":"2026-06-19 12:41:22","rate":"0.7147","amount":"251.32","timestamp":"1781872882","type":"buy"},{"tradeID":"4888","total":"87.69392","date":"2026-06-19 13:28:47","rate":"0.6982","amount":"125.6","timestamp":"1781875727","type":"sell"},{"tradeID":"4889","total":"61.308942","date":"2026-06-19 13:28:47","rate":"0.6982","amount":"87.81","timestamp":"1781875727","type":"sell"},{"tradeID":"4890","total":"73.394784","date":"2026-06-19 13:28:47","rate":"0.6982","amount":"105.12","timestamp":"1781875727","type":"sell"},{"tradeID":"4891","total":"125.096494","date":"2026-06-19 13:28:47","rate":"0.6982","amount":"179.17","timestamp":"1781875727","type":"sell"},{"tradeID":"4892","total":"108.808788","date":"2026-06-19 14:54:26","rate":"0.6996","amount":"155.53","timestamp":"1781880866","type":"sell"},{"tradeID":"4893","total":"968.894748","date":"2026-06-19 18:59:50","rate":"0.7002","amount":"1383.74","timestamp":"1781895590","type":"sell"},{"tradeID":"4894","total":"73.888626","date":"2026-06-19 20:39:18","rate":"0.6874","amount":"107.49","timestamp":"1781901558","type":"sell"},{"tradeID":"4895","total":"636.449912","date":"2026-06-19 20:39:18","rate":"0.6874","amount":"925.88","timestamp":"1781901558","type":"sell"},{"tradeID":"4896","total":"98.614399","date":"2026-06-19 21:57:11","rate":"0.6953","amount":"141.83","timestamp":"1781906231","type":"buy"},{"tradeID":"4897","total":"150.71211","date":"2026-06-19 22:19:43","rate":"0.681","amount":"221.31","timestamp":"1781907583","type":"sell"},{"tradeID":"4898","total":"825.59673","date":"2026-06-19 22:19:43","rate":"0.681","amount":"1212.33","timestamp":"1781907583","type":"sell"},{"tradeID":"4899","total":"197.070585","date":"2026-06-20 05:52:25","rate":"0.6915","amount":"284.99","timestamp":"1781934745","type":"sell"},{"tradeID":"4900","total":"450.463845","date":"2026-06-20 05:52:25","rate":"0.6915","amount":"651.43","timestamp":"1781934745","type":"sell"},{"tradeID":"4901","total":"697.569726","date":"2026-06-21 00:59:00","rate":"0.6978","amount":"999.67","timestamp":"1782003540","type":"sell"},{"tradeID":"4902","total":"541.431682","date":"2026-06-21 02:38:29","rate":"0.7018","amount":"771.49","timestamp":"1782009509","type":"sell"},{"tradeID":"4903","total":"877.802688","date":"2026-06-21 03:26:41","rate":"0.6972","amount":"1259.04","timestamp":"1782012401","type":"sell"},{"tradeID":"4904","total":"83.501352","date":"2026-06-21 05:03:21","rate":"0.7068","amount":"118.14","timestamp":"1782018201","type":"buy"},{"tradeID":"4905","total":"2312.252372","date":"2026-06-21 18:42:16","rate":"0.5878","amount":"3933.74","timestamp":"1782067336","type":"sell"}]}