{"elapsed":"11ms","result":"true","data":[{"tradeID":"988635","total":"3.064644","date":"2026-08-07 19:17:39","rate":"0.007739","amount":"396","timestamp":"1786130259","type":"sell"},{"tradeID":"988636","total":"3.09973","date":"2026-08-07 19:17:44","rate":"0.00773","amount":"401","timestamp":"1786130264","type":"buy"},{"tradeID":"988637","total":"3.099329","date":"2026-08-07 19:17:46","rate":"0.007729","amount":"401","timestamp":"1786130266","type":"sell"},{"tradeID":"988638","total":"3.092","date":"2026-08-07 19:17:54","rate":"0.00773","amount":"400","timestamp":"1786130274","type":"buy"},{"tradeID":"988639","total":"3.08427","date":"2026-08-07 19:17:54","rate":"0.00773","amount":"399","timestamp":"1786130274","type":"buy"},{"tradeID":"988640","total":"3.08427","date":"2026-08-07 19:17:55","rate":"0.00773","amount":"399","timestamp":"1786130275","type":"buy"},{"tradeID":"988641","total":"3.08427","date":"2026-08-07 19:17:55","rate":"0.00773","amount":"399","timestamp":"1786130275","type":"buy"},{"tradeID":"988642","total":"3.08427","date":"2026-08-07 19:17:55","rate":"0.00773","amount":"399","timestamp":"1786130275","type":"buy"},{"tradeID":"988643","total":"1.4687","date":"2026-08-07 19:17:55","rate":"0.00773","amount":"190","timestamp":"1786130275","type":"buy"},{"tradeID":"988644","total":"18.51475","date":"2026-08-07 19:17:55","rate":"0.00775","amount":"2389","timestamp":"1786130275","type":"buy"},{"tradeID":"988645","total":"4.98585","date":"2026-08-07 19:17:56","rate":"0.00773","amount":"645","timestamp":"1786130276","type":"buy"},{"tradeID":"988646","total":"3.092","date":"2026-08-07 19:18:01","rate":"0.00773","amount":"400","timestamp":"1786130281","type":"buy"},{"tradeID":"988647","total":"3.092","date":"2026-08-07 19:18:02","rate":"0.00773","amount":"400","timestamp":"1786130282","type":"buy"},{"tradeID":"988648","total":"3.099329","date":"2026-08-07 19:18:10","rate":"0.007729","amount":"401","timestamp":"1786130290","type":"sell"},{"tradeID":"988649","total":"3.095319","date":"2026-08-07 19:18:10","rate":"0.007719","amount":"401","timestamp":"1786130290","type":"sell"},{"tradeID":"988650","total":"11.35683","date":"2026-08-07 19:18:10","rate":"0.00771","amount":"1473","timestamp":"1786130290","type":"sell"},{"tradeID":"988651","total":"11.2326","date":"2026-08-07 19:18:11","rate":"0.00772","amount":"1455","timestamp":"1786130291","type":"buy"},{"tradeID":"988652","total":"3.09572","date":"2026-08-07 19:18:12","rate":"0.00772","amount":"401","timestamp":"1786130292","type":"buy"},{"tradeID":"988653","total":"5.68192","date":"2026-08-07 19:18:13","rate":"0.00772","amount":"736","timestamp":"1786130293","type":"buy"},{"tradeID":"988654","total":"3.0996","date":"2026-08-07 19:18:20","rate":"0.007749","amount":"400","timestamp":"1786130300","type":"sell"},{"tradeID":"988655","total":"3.0968","date":"2026-08-07 19:18:20","rate":"0.007742","amount":"400","timestamp":"1786130300","type":"sell"},{"tradeID":"988656","total":"0.88236","date":"2026-08-07 19:18:22","rate":"0.00774","amount":"114","timestamp":"1786130302","type":"buy"},{"tradeID":"988657","total":"2.216214","date":"2026-08-07 19:18:22","rate":"0.007749","amount":"286","timestamp":"1786130302","type":"sell"},{"tradeID":"988658","total":"3.0992","date":"2026-08-07 19:18:23","rate":"0.007748","amount":"400","timestamp":"1786130303","type":"sell"},{"tradeID":"988659","total":"3.0928","date":"2026-08-07 19:18:28","rate":"0.007732","amount":"400","timestamp":"1786130308","type":"sell"},{"tradeID":"988660","total":"3.097324","date":"2026-08-07 19:18:28","rate":"0.007724","amount":"401","timestamp":"1786130308","type":"sell"},{"tradeID":"988661","total":"19.94076","date":"2026-08-07 19:18:28","rate":"0.00772","amount":"2583","timestamp":"1786130308","type":"sell"},{"tradeID":"988662","total":"3.094116","date":"2026-08-07 19:18:28","rate":"0.007716","amount":"401","timestamp":"1786130308","type":"sell"},{"tradeID":"988663","total":"3.099018","date":"2026-08-07 19:18:28","rate":"0.007709","amount":"402","timestamp":"1786130308","type":"sell"},{"tradeID":"988664","total":"67.55665","date":"2026-08-07 19:18:28","rate":"0.00769","amount":"8785","timestamp":"1786130308","type":"sell"},{"tradeID":"988665","total":"3.092","date":"2026-08-07 19:18:28","rate":"0.00773","amount":"400","timestamp":"1786130308","type":"buy"},{"tradeID":"988666","total":"3.088","date":"2026-08-07 19:18:29","rate":"0.00772","amount":"400","timestamp":"1786130309","type":"buy"},{"tradeID":"988667","total":"10.00758","date":"2026-08-07 19:18:30","rate":"0.00771","amount":"1298","timestamp":"1786130310","type":"buy"},{"tradeID":"988668","total":"19.96032","date":"2026-08-07 19:18:33","rate":"0.00768","amount":"2599","timestamp":"1786130313","type":"sell"},{"tradeID":"988669","total":"5.971928","date":"2026-08-07 19:18:33","rate":"0.007676","amount":"778","timestamp":"1786130313","type":"buy"},{"tradeID":"988670","total":"5.98728","date":"2026-08-07 19:18:37","rate":"0.007676","amount":"780","timestamp":"1786130317","type":"buy"},{"tradeID":"988671","total":"19.98802","date":"2026-08-07 19:18:38","rate":"0.00767","amount":"2606","timestamp":"1786130318","type":"sell"},{"tradeID":"988672","total":"19.99872","date":"2026-08-07 19:18:41","rate":"0.00768","amount":"2604","timestamp":"1786130321","type":"sell"},{"tradeID":"988673","total":"0.045972","date":"2026-08-07 19:18:41","rate":"0.007662","amount":"6","timestamp":"1786130321","type":"buy"},{"tradeID":"988674","total":"19.99872","date":"2026-08-07 19:18:42","rate":"0.00768","amount":"2604","timestamp":"1786130322","type":"sell"},{"tradeID":"988675","total":"0.05362","date":"2026-08-07 19:18:42","rate":"0.00766","amount":"7","timestamp":"1786130322","type":"sell"},{"tradeID":"988676","total":"19.99486","date":"2026-08-07 19:18:43","rate":"0.007655","amount":"2612","timestamp":"1786130323","type":"buy"},{"tradeID":"988677","total":"10.525024","date":"2026-08-07 19:18:44","rate":"0.007649","amount":"1376","timestamp":"1786130324","type":"buy"},{"tradeID":"988678","total":"9.469462","date":"2026-08-07 19:18:44","rate":"0.007649","amount":"1238","timestamp":"1786130324","type":"buy"},{"tradeID":"988679","total":"19.98624","date":"2026-08-07 19:18:45","rate":"0.00764","amount":"2616","timestamp":"1786130325","type":"sell"},{"tradeID":"988680","total":"0.06104","date":"2026-08-07 19:18:45","rate":"0.00763","amount":"8","timestamp":"1786130325","type":"sell"},{"tradeID":"988681","total":"20.02875","date":"2026-08-07 19:18:46","rate":"0.00763","amount":"2625","timestamp":"1786130326","type":"sell"},{"tradeID":"988682","total":"20.03638","date":"2026-08-07 19:18:46","rate":"0.00763","amount":"2626","timestamp":"1786130326","type":"sell"},{"tradeID":"988683","total":"20.04401","date":"2026-08-07 19:18:46","rate":"0.00763","amount":"2627","timestamp":"1786130326","type":"sell"},{"tradeID":"988684","total":"20.01774","date":"2026-08-07 19:18:46","rate":"0.00762","amount":"2627","timestamp":"1786130326","type":"sell"},{"tradeID":"988685","total":"20.09742","date":"2026-08-07 19:18:47","rate":"0.00763","amount":"2634","timestamp":"1786130327","type":"sell"},{"tradeID":"988686","total":"19.96962","date":"2026-08-07 19:18:50","rate":"0.00766","amount":"2607","timestamp":"1786130330","type":"sell"},{"tradeID":"988687","total":"26.25868","date":"2026-08-07 19:18:50","rate":"0.00764","amount":"3437","timestamp":"1786130330","type":"sell"},{"tradeID":"988688","total":"1.06335","date":"2026-08-07 19:21:00","rate":"0.00765","amount":"139","timestamp":"1786130460","type":"sell"},{"tradeID":"988689","total":"19.98802","date":"2026-08-07 19:23:43","rate":"0.00767","amount":"2606","timestamp":"1786130623","type":"buy"},{"tradeID":"988690","total":"0.06136","date":"2026-08-07 19:23:44","rate":"0.00767","amount":"8","timestamp":"1786130624","type":"buy"},{"tradeID":"988691","total":"19.9969","date":"2026-08-07 19:23:51","rate":"0.0077","amount":"2597","timestamp":"1786130631","type":"buy"},{"tradeID":"988692","total":"3.098214","date":"2026-08-07 19:23:52","rate":"0.007707","amount":"402","timestamp":"1786130632","type":"sell"},{"tradeID":"988693","total":"3.098214","date":"2026-08-07 19:23:53","rate":"0.007707","amount":"402","timestamp":"1786130633","type":"sell"},{"tradeID":"988694","total":"3.098214","date":"2026-08-07 19:23:59","rate":"0.007707","amount":"402","timestamp":"1786130639","type":"sell"},{"tradeID":"988695","total":"19.98432","date":"2026-08-07 19:24:01","rate":"0.00771","amount":"2592","timestamp":"1786130641","type":"buy"},{"tradeID":"988696","total":"19.98432","date":"2026-08-07 19:24:02","rate":"0.00771","amount":"2592","timestamp":"1786130642","type":"buy"},{"tradeID":"988697","total":"3.093314","date":"2026-08-07 19:24:03","rate":"0.007714","amount":"401","timestamp":"1786130643","type":"sell"},{"tradeID":"988698","total":"3.093314","date":"2026-08-07 19:24:04","rate":"0.007714","amount":"401","timestamp":"1786130644","type":"sell"},{"tradeID":"988699","total":"3.0954","date":"2026-08-07 19:24:07","rate":"0.0077","amount":"402","timestamp":"1786130647","type":"sell"},{"tradeID":"988700","total":"3.092586","date":"2026-08-07 19:24:07","rate":"0.007693","amount":"402","timestamp":"1786130647","type":"sell"},{"tradeID":"988701","total":"3.03597","date":"2026-08-07 19:24:07","rate":"0.007686","amount":"395","timestamp":"1786130647","type":"sell"},{"tradeID":"988702","total":"19.94496","date":"2026-08-07 19:24:07","rate":"0.00768","amount":"2597","timestamp":"1786130647","type":"sell"},{"tradeID":"988703","total":"198.97616","date":"2026-08-07 19:24:07","rate":"0.00766","amount":"25976","timestamp":"1786130647","type":"sell"},{"tradeID":"988704","total":"19.98802","date":"2026-08-07 19:24:12","rate":"0.00767","amount":"2606","timestamp":"1786130652","type":"sell"},{"tradeID":"988705","total":"12.612726","date":"2026-08-07 19:24:12","rate":"0.007658","amount":"1647","timestamp":"1786130652","type":"buy"},{"tradeID":"988706","total":"10.093244","date":"2026-08-07 19:24:12","rate":"0.007658","amount":"1318","timestamp":"1786130652","type":"buy"},{"tradeID":"988707","total":"3.836658","date":"2026-08-07 19:24:12","rate":"0.007658","amount":"501","timestamp":"1786130652","type":"buy"},{"tradeID":"988708","total":"3.836658","date":"2026-08-07 19:24:12","rate":"0.007658","amount":"501","timestamp":"1786130652","type":"buy"},{"tradeID":"988709","total":"3.836658","date":"2026-08-07 19:24:12","rate":"0.007658","amount":"501","timestamp":"1786130652","type":"buy"},{"tradeID":"988710","total":"5.980898","date":"2026-08-07 19:24:12","rate":"0.007658","amount":"781","timestamp":"1786130652","type":"buy"},{"tradeID":"988711","total":"14.79146","date":"2026-08-07 19:24:14","rate":"0.00766","amount":"1931","timestamp":"1786130654","type":"sell"},{"tradeID":"988712","total":"19.96196","date":"2026-08-07 20:56:03","rate":"0.00766","amount":"2606","timestamp":"1786136163","type":"sell"},{"tradeID":"988713","total":"2.60524","date":"2026-08-07 20:56:03","rate":"0.00764","amount":"341","timestamp":"1786136163","type":"sell"},{"tradeID":"988714","total":"20.00938","date":"2026-08-07 21:01:04","rate":"0.00769","amount":"2602","timestamp":"1786136464","type":"sell"}]}