{"elapsed":"9ms","result":"true","data":[{"tradeID":"974682","total":"14.15765","date":"2026-06-22 11:56:37","rate":"0.01495","amount":"947","timestamp":"1782129397","type":"buy"},{"tradeID":"974683","total":"11.661","date":"2026-06-22 12:01:39","rate":"0.01495","amount":"780","timestamp":"1782129699","type":"buy"},{"tradeID":"974684","total":"15.9965","date":"2026-06-22 12:06:40","rate":"0.01495","amount":"1070","timestamp":"1782130000","type":"buy"},{"tradeID":"974685","total":"15.80215","date":"2026-06-22 12:27:43","rate":"0.01495","amount":"1057","timestamp":"1782131263","type":"buy"},{"tradeID":"974686","total":"16.72905","date":"2026-06-22 12:27:54","rate":"0.01495","amount":"1119","timestamp":"1782131274","type":"buy"},{"tradeID":"974687","total":"14.5314","date":"2026-06-22 12:28:55","rate":"0.01495","amount":"972","timestamp":"1782131335","type":"buy"},{"tradeID":"974688","total":"15.0397","date":"2026-06-22 12:29:57","rate":"0.01495","amount":"1006","timestamp":"1782131397","type":"buy"},{"tradeID":"974689","total":"15.9965","date":"2026-06-22 12:30:49","rate":"0.01495","amount":"1070","timestamp":"1782131449","type":"buy"},{"tradeID":"974690","total":"14.36695","date":"2026-06-22 13:00:32","rate":"0.01495","amount":"961","timestamp":"1782133232","type":"buy"},{"tradeID":"974691","total":"15.0397","date":"2026-06-22 13:09:18","rate":"0.01495","amount":"1006","timestamp":"1782133758","type":"buy"},{"tradeID":"974692","total":"15.38712","date":"2026-06-22 13:14:18","rate":"0.01491","amount":"1032","timestamp":"1782134058","type":"buy"},{"tradeID":"974693","total":"13.86997","date":"2026-06-22 13:14:18","rate":"0.01493","amount":"929","timestamp":"1782134058","type":"buy"},{"tradeID":"974694","total":"0.2986","date":"2026-06-22 13:14:18","rate":"0.01493","amount":"20","timestamp":"1782134058","type":"buy"},{"tradeID":"974695","total":"16.0264","date":"2026-06-22 13:14:18","rate":"0.01495","amount":"1072","timestamp":"1782134058","type":"buy"},{"tradeID":"974696","total":"14.1128","date":"2026-06-22 13:14:19","rate":"0.01495","amount":"944","timestamp":"1782134059","type":"buy"},{"tradeID":"974697","total":"15.74235","date":"2026-06-22 13:14:19","rate":"0.01495","amount":"1053","timestamp":"1782134059","type":"buy"},{"tradeID":"974698","total":"11.7806","date":"2026-06-22 13:19:42","rate":"0.01495","amount":"788","timestamp":"1782134382","type":"buy"},{"tradeID":"974699","total":"16.75895","date":"2026-06-22 13:20:42","rate":"0.01495","amount":"1121","timestamp":"1782134442","type":"buy"},{"tradeID":"974700","total":"29.83956","date":"2026-06-22 14:07:24","rate":"0.01489","amount":"2004","timestamp":"1782137244","type":"sell"},{"tradeID":"974701","total":"30.88186","date":"2026-06-22 14:07:24","rate":"0.01489","amount":"2074","timestamp":"1782137244","type":"sell"},{"tradeID":"974702","total":"34.1061","date":"2026-06-22 14:07:24","rate":"0.0149","amount":"2289","timestamp":"1782137244","type":"sell"},{"tradeID":"974703","total":"29.27092","date":"2026-06-22 14:08:13","rate":"0.01498","amount":"1954","timestamp":"1782137293","type":"buy"},{"tradeID":"974704","total":"15.9537","date":"2026-06-22 14:08:14","rate":"0.01498","amount":"1065","timestamp":"1782137294","type":"buy"},{"tradeID":"974705","total":"15.86382","date":"2026-06-22 14:08:14","rate":"0.01498","amount":"1059","timestamp":"1782137294","type":"buy"},{"tradeID":"974706","total":"33.02602","date":"2026-06-22 14:09:07","rate":"0.01489","amount":"2218","timestamp":"1782137347","type":"sell"},{"tradeID":"974707","total":"14.16039","date":"2026-06-22 14:09:07","rate":"0.01489","amount":"951","timestamp":"1782137347","type":"sell"},{"tradeID":"974708","total":"4.9104","date":"2026-06-22 14:09:07","rate":"0.01488","amount":"330","timestamp":"1782137347","type":"sell"},{"tradeID":"974709","total":"15.6345","date":"2026-06-22 14:09:07","rate":"0.01489","amount":"1050","timestamp":"1782137347","type":"sell"},{"tradeID":"974710","total":"33.24937","date":"2026-06-22 14:09:07","rate":"0.01489","amount":"2233","timestamp":"1782137347","type":"sell"},{"tradeID":"974711","total":"0.9633","date":"2026-06-22 14:09:07","rate":"0.01482","amount":"65","timestamp":"1782137347","type":"sell"},{"tradeID":"974712","total":"11.67816","date":"2026-06-22 14:09:07","rate":"0.01482","amount":"788","timestamp":"1782137347","type":"sell"},{"tradeID":"974713","total":"11.47","date":"2026-06-22 14:09:07","rate":"0.0148","amount":"775","timestamp":"1782137347","type":"sell"},{"tradeID":"974714","total":"30.18928","date":"2026-06-22 14:09:30","rate":"0.01496","amount":"2018","timestamp":"1782137370","type":"buy"},{"tradeID":"974715","total":"8.99096","date":"2026-06-22 14:09:30","rate":"0.01496","amount":"601","timestamp":"1782137370","type":"buy"},{"tradeID":"974716","total":"30.18928","date":"2026-06-22 14:09:30","rate":"0.01496","amount":"2018","timestamp":"1782137370","type":"buy"},{"tradeID":"974717","total":"17.65595","date":"2026-06-22 14:16:20","rate":"0.01495","amount":"1181","timestamp":"1782137780","type":"buy"},{"tradeID":"974718","total":"17.50645","date":"2026-06-22 14:16:22","rate":"0.01495","amount":"1171","timestamp":"1782137782","type":"buy"},{"tradeID":"974719","total":"17.53635","date":"2026-06-22 14:22:09","rate":"0.01495","amount":"1173","timestamp":"1782138129","type":"buy"},{"tradeID":"974720","total":"18.85195","date":"2026-06-22 14:22:11","rate":"0.01495","amount":"1261","timestamp":"1782138131","type":"buy"},{"tradeID":"974721","total":"20.13765","date":"2026-06-22 14:27:12","rate":"0.01495","amount":"1347","timestamp":"1782138432","type":"buy"},{"tradeID":"974722","total":"29.36648","date":"2026-06-22 14:27:13","rate":"0.01496","amount":"1963","timestamp":"1782138433","type":"buy"},{"tradeID":"974723","total":"29.42632","date":"2026-06-22 14:30:49","rate":"0.01496","amount":"1967","timestamp":"1782138649","type":"buy"},{"tradeID":"974724","total":"7.53984","date":"2026-06-22 14:30:49","rate":"0.01496","amount":"504","timestamp":"1782138649","type":"buy"},{"tradeID":"974725","total":"20.31705","date":"2026-06-22 14:32:13","rate":"0.01495","amount":"1359","timestamp":"1782138733","type":"buy"},{"tradeID":"974726","total":"1.0098","date":"2026-06-22 14:34:24","rate":"0.01485","amount":"68","timestamp":"1782138864","type":"sell"},{"tradeID":"974727","total":"14.5015","date":"2026-06-22 14:40:32","rate":"0.01495","amount":"970","timestamp":"1782139232","type":"buy"},{"tradeID":"974728","total":"14.18755","date":"2026-06-22 14:40:33","rate":"0.01495","amount":"949","timestamp":"1782139233","type":"buy"},{"tradeID":"974729","total":"13.55965","date":"2026-06-22 14:44:20","rate":"0.01495","amount":"907","timestamp":"1782139460","type":"buy"},{"tradeID":"974730","total":"15.4583","date":"2026-06-22 14:44:27","rate":"0.01495","amount":"1034","timestamp":"1782139467","type":"buy"},{"tradeID":"974731","total":"15.38355","date":"2026-06-22 14:49:27","rate":"0.01495","amount":"1029","timestamp":"1782139767","type":"buy"},{"tradeID":"974732","total":"13.88855","date":"2026-06-22 14:49:28","rate":"0.01495","amount":"929","timestamp":"1782139768","type":"buy"},{"tradeID":"974733","total":"14.8902","date":"2026-06-22 14:54:29","rate":"0.01495","amount":"996","timestamp":"1782140069","type":"buy"},{"tradeID":"974734","total":"14.66595","date":"2026-06-22 14:54:30","rate":"0.01495","amount":"981","timestamp":"1782140070","type":"buy"},{"tradeID":"974735","total":"13.6344","date":"2026-06-22 14:54:32","rate":"0.01495","amount":"912","timestamp":"1782140072","type":"buy"},{"tradeID":"974736","total":"23.023","date":"2026-06-22 14:59:33","rate":"0.01495","amount":"1540","timestamp":"1782140373","type":"buy"},{"tradeID":"974737","total":"22.94825","date":"2026-06-22 14:59:33","rate":"0.01495","amount":"1535","timestamp":"1782140373","type":"buy"},{"tradeID":"974738","total":"18.92232","date":"2026-06-22 15:02:22","rate":"0.01476","amount":"1282","timestamp":"1782140542","type":"sell"},{"tradeID":"974739","total":"20.196","date":"2026-06-22 15:02:23","rate":"0.01496","amount":"1350","timestamp":"1782140543","type":"buy"},{"tradeID":"974740","total":"20.94495","date":"2026-06-22 15:07:24","rate":"0.01495","amount":"1401","timestamp":"1782140844","type":"buy"},{"tradeID":"974741","total":"19.3154","date":"2026-06-22 15:14:08","rate":"0.01495","amount":"1292","timestamp":"1782141248","type":"buy"},{"tradeID":"974742","total":"19.5247","date":"2026-06-22 15:19:10","rate":"0.01495","amount":"1306","timestamp":"1782141550","type":"buy"},{"tradeID":"974743","total":"21.4383","date":"2026-06-22 15:24:11","rate":"0.01495","amount":"1434","timestamp":"1782141851","type":"buy"},{"tradeID":"974744","total":"19.2855","date":"2026-06-22 15:24:11","rate":"0.01495","amount":"1290","timestamp":"1782141851","type":"buy"},{"tradeID":"974745","total":"23.0529","date":"2026-06-22 15:29:13","rate":"0.01495","amount":"1542","timestamp":"1782142153","type":"buy"},{"tradeID":"974746","total":"22.126","date":"2026-06-22 15:29:14","rate":"0.01495","amount":"1480","timestamp":"1782142154","type":"buy"},{"tradeID":"974747","total":"13.7839","date":"2026-06-22 15:34:15","rate":"0.01495","amount":"922","timestamp":"1782142455","type":"buy"},{"tradeID":"974748","total":"54.72195","date":"2026-06-22 15:40:18","rate":"0.01473","amount":"3715","timestamp":"1782142818","type":"sell"},{"tradeID":"974749","total":"27.95328","date":"2026-06-22 15:40:18","rate":"0.01472","amount":"1899","timestamp":"1782142818","type":"sell"},{"tradeID":"974750","total":"8.0192","date":"2026-06-22 17:28:08","rate":"0.01432","amount":"560","timestamp":"1782149288","type":"buy"},{"tradeID":"974751","total":"8.0192","date":"2026-06-22 17:28:10","rate":"0.01432","amount":"560","timestamp":"1782149290","type":"buy"},{"tradeID":"974752","total":"6.32944","date":"2026-06-22 17:28:12","rate":"0.01432","amount":"442","timestamp":"1782149292","type":"buy"},{"tradeID":"974753","total":"6.32944","date":"2026-06-22 17:28:12","rate":"0.01432","amount":"442","timestamp":"1782149292","type":"buy"},{"tradeID":"974754","total":"8.93568","date":"2026-06-22 17:28:12","rate":"0.01432","amount":"624","timestamp":"1782149292","type":"buy"},{"tradeID":"974755","total":"8.93568","date":"2026-06-22 17:28:12","rate":"0.01432","amount":"624","timestamp":"1782149292","type":"buy"},{"tradeID":"974756","total":"6.63016","date":"2026-06-22 17:28:12","rate":"0.01432","amount":"463","timestamp":"1782149292","type":"buy"},{"tradeID":"974757","total":"5.50314","date":"2026-06-22 18:11:23","rate":"0.01422","amount":"387","timestamp":"1782151883","type":"sell"},{"tradeID":"974758","total":"4.96736","date":"2026-06-22 19:19:42","rate":"0.01444","amount":"344","timestamp":"1782155982","type":"buy"},{"tradeID":"974759","total":"6.3206","date":"2026-06-22 21:26:17","rate":"0.0143","amount":"442","timestamp":"1782163577","type":"sell"},{"tradeID":"974760","total":"1.44632","date":"2026-06-22 21:27:45","rate":"0.01432","amount":"101","timestamp":"1782163665","type":"sell"},{"tradeID":"974761","total":"11.97152","date":"2026-06-22 21:28:09","rate":"0.01432","amount":"836","timestamp":"1782163689","type":"sell"}]}