{"elapsed":"10ms","result":"true","data":[{"tradeID":"1267519","total":"0.050297","date":"2026-11-13 00:20:40","rate":"0.003869","amount":"13","timestamp":"1794529240","type":"sell"},{"tradeID":"1267520","total":"3.149366","date":"2026-11-13 00:20:42","rate":"0.003869","amount":"814","timestamp":"1794529242","type":"buy"},{"tradeID":"1267521","total":"0.050297","date":"2026-11-13 00:20:43","rate":"0.003869","amount":"13","timestamp":"1794529243","type":"sell"},{"tradeID":"1267522","total":"3.148552","date":"2026-11-13 00:20:46","rate":"0.003868","amount":"814","timestamp":"1794529246","type":"buy"},{"tradeID":"1267523","total":"3.147936","date":"2026-11-13 00:20:59","rate":"0.003872","amount":"813","timestamp":"1794529259","type":"buy"},{"tradeID":"1267524","total":"0.050336","date":"2026-11-13 00:20:59","rate":"0.003872","amount":"13","timestamp":"1794529259","type":"sell"},{"tradeID":"1267525","total":"3.149366","date":"2026-11-13 00:21:01","rate":"0.003869","amount":"814","timestamp":"1794529261","type":"buy"},{"tradeID":"1267526","total":"0.050297","date":"2026-11-13 00:21:06","rate":"0.003869","amount":"13","timestamp":"1794529266","type":"sell"},{"tradeID":"1267527","total":"3.149366","date":"2026-11-13 00:21:12","rate":"0.003869","amount":"814","timestamp":"1794529272","type":"buy"},{"tradeID":"1267528","total":"0.050297","date":"2026-11-13 00:21:14","rate":"0.003869","amount":"13","timestamp":"1794529274","type":"sell"},{"tradeID":"1267529","total":"1.048499","date":"2026-11-13 00:21:19","rate":"0.003869","amount":"271","timestamp":"1794529279","type":"buy"},{"tradeID":"1267530","total":"3.149366","date":"2026-11-13 00:21:21","rate":"0.003869","amount":"814","timestamp":"1794529281","type":"buy"},{"tradeID":"1267531","total":"0.050297","date":"2026-11-13 00:21:31","rate":"0.003869","amount":"13","timestamp":"1794529291","type":"sell"},{"tradeID":"1267532","total":"0.050284","date":"2026-11-13 00:21:31","rate":"0.003868","amount":"13","timestamp":"1794529291","type":"sell"},{"tradeID":"1267533","total":"3.149366","date":"2026-11-13 00:21:33","rate":"0.003869","amount":"814","timestamp":"1794529293","type":"buy"},{"tradeID":"1267534","total":"3.14631","date":"2026-11-13 00:21:35","rate":"0.00387","amount":"813","timestamp":"1794529295","type":"buy"},{"tradeID":"1267535","total":"0.05031","date":"2026-11-13 00:21:35","rate":"0.00387","amount":"13","timestamp":"1794529295","type":"sell"},{"tradeID":"1267536","total":"3.14631","date":"2026-11-13 00:21:36","rate":"0.00387","amount":"813","timestamp":"1794529296","type":"buy"},{"tradeID":"1267537","total":"0.05031","date":"2026-11-13 00:21:36","rate":"0.00387","amount":"13","timestamp":"1794529296","type":"sell"},{"tradeID":"1267538","total":"0.050297","date":"2026-11-13 00:21:47","rate":"0.003869","amount":"13","timestamp":"1794529307","type":"sell"},{"tradeID":"1267539","total":"0.050271","date":"2026-11-13 00:21:47","rate":"0.003867","amount":"13","timestamp":"1794529307","type":"sell"},{"tradeID":"1267540","total":"3.14916","date":"2026-11-13 00:21:54","rate":"0.003864","amount":"815","timestamp":"1794529314","type":"sell"},{"tradeID":"1267541","total":"3.196908","date":"2026-11-13 00:21:55","rate":"0.003861","amount":"828","timestamp":"1794529315","type":"sell"},{"tradeID":"1267542","total":"5.979708","date":"2026-11-13 00:26:27","rate":"0.003843","amount":"1556","timestamp":"1794529587","type":"sell"},{"tradeID":"1267543","total":"18.50886","date":"2026-11-13 00:26:32","rate":"0.003852","amount":"4805","timestamp":"1794529592","type":"buy"},{"tradeID":"1267544","total":"6.87614","date":"2026-11-13 00:26:32","rate":"0.003863","amount":"1780","timestamp":"1794529592","type":"buy"},{"tradeID":"1267545","total":"6.617319","date":"2026-11-13 00:26:32","rate":"0.003863","amount":"1713","timestamp":"1794529592","type":"buy"},{"tradeID":"1267546","total":"27.148464","date":"2026-11-13 00:26:32","rate":"0.003864","amount":"7026","timestamp":"1794529592","type":"buy"},{"tradeID":"1267547","total":"27.148464","date":"2026-11-13 00:26:32","rate":"0.003864","amount":"7026","timestamp":"1794529592","type":"buy"},{"tradeID":"1267548","total":"15.776712","date":"2026-11-13 00:26:32","rate":"0.003864","amount":"4083","timestamp":"1794529592","type":"buy"},{"tradeID":"1267549","total":"5.881008","date":"2026-11-13 00:26:32","rate":"0.003864","amount":"1522","timestamp":"1794529592","type":"buy"},{"tradeID":"1267550","total":"5.490744","date":"2026-11-13 00:26:32","rate":"0.003864","amount":"1421","timestamp":"1794529592","type":"buy"},{"tradeID":"1267551","total":"27.148464","date":"2026-11-13 00:26:32","rate":"0.003864","amount":"7026","timestamp":"1794529592","type":"buy"},{"tradeID":"1267552","total":"5.888618","date":"2026-11-13 00:26:32","rate":"0.003869","amount":"1522","timestamp":"1794529592","type":"buy"},{"tradeID":"1267553","total":"5.888618","date":"2026-11-13 00:26:32","rate":"0.003869","amount":"1522","timestamp":"1794529592","type":"buy"},{"tradeID":"1267554","total":"5.888618","date":"2026-11-13 00:26:32","rate":"0.003869","amount":"1522","timestamp":"1794529592","type":"buy"},{"tradeID":"1267555","total":"5.888618","date":"2026-11-13 00:26:32","rate":"0.003869","amount":"1522","timestamp":"1794529592","type":"buy"},{"tradeID":"1267556","total":"3.61658","date":"2026-11-13 00:26:32","rate":"0.003868","amount":"935","timestamp":"1794529592","type":"sell"},{"tradeID":"1267557","total":"2.392435","date":"2026-11-13 00:26:32","rate":"0.003865","amount":"619","timestamp":"1794529592","type":"sell"},{"tradeID":"1267558","total":"34.668884","date":"2026-11-13 00:26:32","rate":"0.003868","amount":"8963","timestamp":"1794529592","type":"sell"},{"tradeID":"1267559","total":"34.518032","date":"2026-11-13 00:26:32","rate":"0.003868","amount":"8924","timestamp":"1794529592","type":"sell"},{"tradeID":"1267560","total":"30.87669","date":"2026-11-13 00:26:32","rate":"0.003862","amount":"7995","timestamp":"1794529592","type":"sell"},{"tradeID":"1267561","total":"18.896766","date":"2026-11-13 00:26:32","rate":"0.003862","amount":"4893","timestamp":"1794529592","type":"sell"},{"tradeID":"1267562","total":"19.120762","date":"2026-11-13 00:26:32","rate":"0.003862","amount":"4951","timestamp":"1794529592","type":"sell"},{"tradeID":"1267563","total":"34.687224","date":"2026-11-13 00:26:32","rate":"0.003861","amount":"8984","timestamp":"1794529592","type":"sell"},{"tradeID":"1267564","total":"34.687224","date":"2026-11-13 00:26:32","rate":"0.003861","amount":"8984","timestamp":"1794529592","type":"sell"},{"tradeID":"1267565","total":"34.17433","date":"2026-11-13 00:26:32","rate":"0.003865","amount":"8842","timestamp":"1794529592","type":"sell"},{"tradeID":"1267566","total":"36.280755","date":"2026-11-13 00:26:32","rate":"0.003865","amount":"9387","timestamp":"1794529592","type":"sell"},{"tradeID":"1267567","total":"30.486796","date":"2026-11-13 00:26:32","rate":"0.003863","amount":"7892","timestamp":"1794529592","type":"sell"},{"tradeID":"1267568","total":"13.926115","date":"2026-11-13 00:26:32","rate":"0.003863","amount":"3605","timestamp":"1794529592","type":"sell"},{"tradeID":"1267569","total":"24.72272","date":"2026-11-13 00:26:33","rate":"0.003872","amount":"6385","timestamp":"1794529593","type":"sell"},{"tradeID":"1267570","total":"5.60217","date":"2026-11-13 00:26:33","rate":"0.003885","amount":"1442","timestamp":"1794529593","type":"sell"},{"tradeID":"1267571","total":"8.66355","date":"2026-11-13 00:26:33","rate":"0.003885","amount":"2230","timestamp":"1794529593","type":"sell"},{"tradeID":"1267572","total":"28.100205","date":"2026-11-13 00:26:33","rate":"0.003885","amount":"7233","timestamp":"1794529593","type":"sell"},{"tradeID":"1267573","total":"26.85312","date":"2026-11-13 00:26:33","rate":"0.003885","amount":"6912","timestamp":"1794529593","type":"sell"},{"tradeID":"1267574","total":"5.65656","date":"2026-11-13 00:26:35","rate":"0.003885","amount":"1456","timestamp":"1794529595","type":"sell"},{"tradeID":"1267575","total":"5.65656","date":"2026-11-13 00:26:35","rate":"0.003885","amount":"1456","timestamp":"1794529595","type":"sell"},{"tradeID":"1267576","total":"5.65656","date":"2026-11-13 00:26:35","rate":"0.003885","amount":"1456","timestamp":"1794529595","type":"sell"},{"tradeID":"1267577","total":"3.6519","date":"2026-11-13 00:26:35","rate":"0.003885","amount":"940","timestamp":"1794529595","type":"sell"},{"tradeID":"1267578","total":"34.21131","date":"2026-11-13 00:26:35","rate":"0.003885","amount":"8806","timestamp":"1794529595","type":"sell"},{"tradeID":"1267579","total":"3.632475","date":"2026-11-13 00:26:35","rate":"0.003885","amount":"935","timestamp":"1794529595","type":"sell"},{"tradeID":"1267580","total":"4.53768","date":"2026-11-13 00:26:35","rate":"0.003885","amount":"1168","timestamp":"1794529595","type":"sell"},{"tradeID":"1267581","total":"4.53768","date":"2026-11-13 00:26:35","rate":"0.003885","amount":"1168","timestamp":"1794529595","type":"sell"},{"tradeID":"1267582","total":"1.930845","date":"2026-11-13 00:26:35","rate":"0.003885","amount":"497","timestamp":"1794529595","type":"sell"},{"tradeID":"1267583","total":"5.833143","date":"2026-11-13 00:26:35","rate":"0.003881","amount":"1503","timestamp":"1794529595","type":"sell"},{"tradeID":"1267584","total":"5.996145","date":"2026-11-13 00:26:35","rate":"0.003881","amount":"1545","timestamp":"1794529595","type":"sell"},{"tradeID":"1267585","total":"4.952038","date":"2026-11-13 00:26:36","rate":"0.003887","amount":"1274","timestamp":"1794529596","type":"buy"},{"tradeID":"1267586","total":"4.991793","date":"2026-11-13 00:26:48","rate":"0.003909","amount":"1277","timestamp":"1794529608","type":"sell"},{"tradeID":"1267587","total":"3.95186","date":"2026-11-13 00:26:48","rate":"0.003905","amount":"1012","timestamp":"1794529608","type":"sell"},{"tradeID":"1267588","total":"6.728772","date":"2026-11-13 00:26:48","rate":"0.003903","amount":"1724","timestamp":"1794529608","type":"sell"},{"tradeID":"1267589","total":"4.881402","date":"2026-11-13 00:26:48","rate":"0.003902","amount":"1251","timestamp":"1794529608","type":"sell"},{"tradeID":"1267590","total":"5.019336","date":"2026-11-13 00:26:48","rate":"0.003897","amount":"1288","timestamp":"1794529608","type":"sell"},{"tradeID":"1267591","total":"7.139304","date":"2026-11-13 00:26:48","rate":"0.003897","amount":"1832","timestamp":"1794529608","type":"sell"},{"tradeID":"1267592","total":"5.018048","date":"2026-11-13 00:26:48","rate":"0.003896","amount":"1288","timestamp":"1794529608","type":"sell"},{"tradeID":"1267593","total":"65.300856","date":"2026-11-13 00:26:48","rate":"0.003896","amount":"16761","timestamp":"1794529608","type":"sell"},{"tradeID":"1267594","total":"4.87","date":"2026-11-13 00:26:48","rate":"0.003896","amount":"1250","timestamp":"1794529608","type":"sell"},{"tradeID":"1267595","total":"69.786715","date":"2026-11-13 00:26:48","rate":"0.003895","amount":"17917","timestamp":"1794529608","type":"sell"},{"tradeID":"1267596","total":"33.881694","date":"2026-11-13 00:26:48","rate":"0.003894","amount":"8701","timestamp":"1794529608","type":"sell"},{"tradeID":"1267597","total":"4.530126","date":"2026-11-13 00:26:52","rate":"0.003862","amount":"1173","timestamp":"1794529612","type":"buy"},{"tradeID":"1267598","total":"4.674497","date":"2026-11-13 00:26:56","rate":"0.003841","amount":"1217","timestamp":"1794529616","type":"buy"}]}