{"elapsed":"9ms","result":"true","data":[{"tradeID":"242178","total":"49.98142","date":"2026-04-05 13:34:27","rate":"0.04934","amount":"1013","timestamp":"1775396067","type":"sell"},{"tradeID":"242179","total":"41.40465","date":"2026-04-05 13:34:31","rate":"0.04935","amount":"839","timestamp":"1775396071","type":"buy"},{"tradeID":"242180","total":"8.59038","date":"2026-04-05 13:34:36","rate":"0.04937","amount":"174","timestamp":"1775396076","type":"buy"},{"tradeID":"242181","total":"49.98142","date":"2026-04-05 13:34:38","rate":"0.04934","amount":"1013","timestamp":"1775396078","type":"sell"},{"tradeID":"242182","total":"16.3842","date":"2026-04-05 13:34:47","rate":"0.04935","amount":"332","timestamp":"1775396087","type":"buy"},{"tradeID":"242183","total":"49.96244","date":"2026-04-05 13:34:49","rate":"0.04937","amount":"1012","timestamp":"1775396089","type":"buy"},{"tradeID":"242184","total":"16.38752","date":"2026-04-05 13:34:50","rate":"0.04936","amount":"332","timestamp":"1775396090","type":"sell"},{"tradeID":"242185","total":"49.95232","date":"2026-04-05 13:34:52","rate":"0.04936","amount":"1012","timestamp":"1775396092","type":"sell"},{"tradeID":"242186","total":"1.38236","date":"2026-04-05 13:35:16","rate":"0.04937","amount":"28","timestamp":"1775396116","type":"buy"},{"tradeID":"242187","total":"97.2983","date":"2026-04-05 13:35:16","rate":"0.04939","amount":"1970","timestamp":"1775396116","type":"buy"},{"tradeID":"242188","total":"5.28259","date":"2026-04-05 13:35:19","rate":"0.04937","amount":"107","timestamp":"1775396119","type":"buy"},{"tradeID":"242189","total":"7.06134","date":"2026-04-05 13:35:19","rate":"0.04938","amount":"143","timestamp":"1775396119","type":"buy"},{"tradeID":"242190","total":"5.28045","date":"2026-04-05 13:35:22","rate":"0.04935","amount":"107","timestamp":"1775396122","type":"sell"},{"tradeID":"242191","total":"7.05705","date":"2026-04-05 13:35:22","rate":"0.04935","amount":"143","timestamp":"1775396122","type":"sell"},{"tradeID":"242192","total":"15.94974","date":"2026-04-05 13:35:35","rate":"0.04938","amount":"323","timestamp":"1775396135","type":"buy"},{"tradeID":"242193","total":"12.29562","date":"2026-04-05 13:35:36","rate":"0.04938","amount":"249","timestamp":"1775396136","type":"buy"},{"tradeID":"242194","total":"12.28815","date":"2026-04-05 13:35:39","rate":"0.04935","amount":"249","timestamp":"1775396139","type":"sell"},{"tradeID":"242195","total":"35.01042","date":"2026-04-05 13:35:40","rate":"0.04938","amount":"709","timestamp":"1775396140","type":"buy"},{"tradeID":"242196","total":"5.28259","date":"2026-04-05 13:35:48","rate":"0.04937","amount":"107","timestamp":"1775396148","type":"buy"},{"tradeID":"242197","total":"5.57994","date":"2026-04-05 13:35:48","rate":"0.04938","amount":"113","timestamp":"1775396148","type":"buy"},{"tradeID":"242198","total":"1.43202","date":"2026-04-05 13:35:48","rate":"0.04938","amount":"29","timestamp":"1775396148","type":"buy"},{"tradeID":"242199","total":"6.2181","date":"2026-04-05 13:35:51","rate":"0.04935","amount":"126","timestamp":"1775396151","type":"sell"},{"tradeID":"242200","total":"6.0207","date":"2026-04-05 13:35:51","rate":"0.04935","amount":"122","timestamp":"1775396151","type":"sell"},{"tradeID":"242201","total":"12.24128","date":"2026-04-05 13:35:53","rate":"0.04936","amount":"248","timestamp":"1775396153","type":"buy"},{"tradeID":"242202","total":"12.2388","date":"2026-04-05 13:35:55","rate":"0.04935","amount":"248","timestamp":"1775396155","type":"sell"},{"tradeID":"242203","total":"12.19192","date":"2026-04-05 13:35:57","rate":"0.04936","amount":"247","timestamp":"1775396157","type":"buy"},{"tradeID":"242204","total":"35.48984","date":"2026-04-05 13:36:02","rate":"0.04936","amount":"719","timestamp":"1775396162","type":"buy"},{"tradeID":"242205","total":"2.17228","date":"2026-04-05 13:36:02","rate":"0.04937","amount":"44","timestamp":"1775396162","type":"buy"},{"tradeID":"242206","total":"10.06944","date":"2026-04-05 13:36:03","rate":"0.04936","amount":"204","timestamp":"1775396163","type":"buy"},{"tradeID":"242207","total":"12.18945","date":"2026-04-05 13:36:04","rate":"0.04935","amount":"247","timestamp":"1775396164","type":"sell"},{"tradeID":"242208","total":"10.0674","date":"2026-04-05 13:36:05","rate":"0.04935","amount":"204","timestamp":"1775396165","type":"sell"},{"tradeID":"242209","total":"28.23392","date":"2026-04-05 13:36:11","rate":"0.04936","amount":"572","timestamp":"1775396171","type":"buy"},{"tradeID":"242210","total":"21.66904","date":"2026-04-05 13:36:32","rate":"0.04936","amount":"439","timestamp":"1775396192","type":"buy"},{"tradeID":"242211","total":"11.40216","date":"2026-04-05 13:36:32","rate":"0.04936","amount":"231","timestamp":"1775396192","type":"buy"},{"tradeID":"242212","total":"53.85176","date":"2026-04-05 13:36:35","rate":"0.04936","amount":"1091","timestamp":"1775396195","type":"buy"},{"tradeID":"242213","total":"0.64168","date":"2026-04-05 13:36:39","rate":"0.04936","amount":"13","timestamp":"1775396199","type":"buy"},{"tradeID":"242214","total":"33.5648","date":"2026-04-05 13:36:39","rate":"0.04936","amount":"680","timestamp":"1775396199","type":"buy"},{"tradeID":"242215","total":"29.02368","date":"2026-04-05 13:36:39","rate":"0.04936","amount":"588","timestamp":"1775396199","type":"buy"},{"tradeID":"242216","total":"53.7806","date":"2026-04-05 13:36:40","rate":"0.04934","amount":"1090","timestamp":"1775396200","type":"sell"},{"tradeID":"242217","total":"4.04752","date":"2026-04-05 13:36:50","rate":"0.04936","amount":"82","timestamp":"1775396210","type":"buy"},{"tradeID":"242218","total":"63.23016","date":"2026-04-05 13:36:50","rate":"0.04936","amount":"1281","timestamp":"1775396210","type":"buy"},{"tradeID":"242219","total":"10.12085","date":"2026-04-05 13:36:50","rate":"0.04937","amount":"205","timestamp":"1775396210","type":"buy"},{"tradeID":"242220","total":"6.22062","date":"2026-04-05 13:36:50","rate":"0.04937","amount":"126","timestamp":"1775396210","type":"buy"},{"tradeID":"242221","total":"20.39394","date":"2026-04-05 13:36:50","rate":"0.04938","amount":"413","timestamp":"1775396210","type":"buy"},{"tradeID":"242222","total":"103.9028","date":"2026-04-05 13:36:56","rate":"0.04936","amount":"2105","timestamp":"1775396216","type":"sell"},{"tradeID":"242223","total":"103.79676","date":"2026-04-05 13:37:01","rate":"0.04938","amount":"2102","timestamp":"1775396221","type":"buy"},{"tradeID":"242224","total":"9.12975","date":"2026-04-05 13:37:05","rate":"0.04935","amount":"185","timestamp":"1775396225","type":"sell"},{"tradeID":"242225","total":"94.50525","date":"2026-04-05 13:37:05","rate":"0.04935","amount":"1915","timestamp":"1775396225","type":"sell"},{"tradeID":"242226","total":"9.13345","date":"2026-04-05 13:37:09","rate":"0.04937","amount":"185","timestamp":"1775396229","type":"buy"},{"tradeID":"242227","total":"57.17046","date":"2026-04-05 13:37:09","rate":"0.04937","amount":"1158","timestamp":"1775396229","type":"buy"},{"tradeID":"242228","total":"103.54986","date":"2026-04-05 13:37:09","rate":"0.04938","amount":"2097","timestamp":"1775396229","type":"buy"},{"tradeID":"242229","total":"12.19686","date":"2026-04-05 13:37:10","rate":"0.04938","amount":"247","timestamp":"1775396230","type":"buy"},{"tradeID":"242230","total":"51.97608","date":"2026-04-05 13:37:15","rate":"0.04936","amount":"1053","timestamp":"1775396235","type":"sell"},{"tradeID":"242231","total":"18.4569","date":"2026-04-05 13:37:15","rate":"0.04935","amount":"374","timestamp":"1775396235","type":"sell"},{"tradeID":"242232","total":"9.12975","date":"2026-04-05 13:37:15","rate":"0.04935","amount":"185","timestamp":"1775396235","type":"sell"},{"tradeID":"242233","total":"23.83605","date":"2026-04-05 13:37:15","rate":"0.04935","amount":"483","timestamp":"1775396235","type":"sell"},{"tradeID":"242234","total":"12.18698","date":"2026-04-05 13:37:16","rate":"0.04934","amount":"247","timestamp":"1775396236","type":"sell"},{"tradeID":"242235","total":"103.26862","date":"2026-04-05 13:37:19","rate":"0.04934","amount":"2093","timestamp":"1775396239","type":"buy"},{"tradeID":"242236","total":"12.18451","date":"2026-04-05 13:37:21","rate":"0.04933","amount":"247","timestamp":"1775396241","type":"buy"},{"tradeID":"242237","total":"12.11304","date":"2026-04-05 13:37:24","rate":"0.04924","amount":"246","timestamp":"1775396244","type":"sell"},{"tradeID":"242238","total":"9.1242","date":"2026-04-05 13:37:26","rate":"0.04932","amount":"185","timestamp":"1775396246","type":"buy"},{"tradeID":"242239","total":"2.9598","date":"2026-04-05 13:37:26","rate":"0.04933","amount":"60","timestamp":"1775396246","type":"buy"},{"tradeID":"242240","total":"10.24608","date":"2026-04-05 13:37:26","rate":"0.04926","amount":"208","timestamp":"1775396246","type":"sell"},{"tradeID":"242241","total":"92.71892","date":"2026-04-05 13:37:26","rate":"0.04924","amount":"1883","timestamp":"1775396246","type":"sell"},{"tradeID":"242242","total":"9.66672","date":"2026-04-05 13:37:31","rate":"0.04932","amount":"196","timestamp":"1775396251","type":"buy"},{"tradeID":"242243","total":"93.20326","date":"2026-04-05 13:37:31","rate":"0.04934","amount":"1889","timestamp":"1775396251","type":"buy"},{"tradeID":"242244","total":"12.07115","date":"2026-04-05 13:37:35","rate":"0.04927","amount":"245","timestamp":"1775396255","type":"sell"},{"tradeID":"242245","total":"102.67107","date":"2026-04-05 13:37:37","rate":"0.04929","amount":"2083","timestamp":"1775396257","type":"sell"},{"tradeID":"242246","total":"36.31424","date":"2026-04-05 13:37:49","rate":"0.04934","amount":"736","timestamp":"1775396269","type":"buy"},{"tradeID":"242247","total":"29.94938","date":"2026-04-05 13:37:57","rate":"0.04934","amount":"607","timestamp":"1775396277","type":"buy"},{"tradeID":"242248","total":"5.52608","date":"2026-04-05 13:37:57","rate":"0.04934","amount":"112","timestamp":"1775396277","type":"buy"},{"tradeID":"242249","total":"30.78816","date":"2026-04-05 13:38:01","rate":"0.04934","amount":"624","timestamp":"1775396281","type":"buy"},{"tradeID":"242250","total":"11.44688","date":"2026-04-05 13:38:01","rate":"0.04934","amount":"232","timestamp":"1775396281","type":"buy"},{"tradeID":"242251","total":"24.02858","date":"2026-04-05 13:38:05","rate":"0.04934","amount":"487","timestamp":"1775396285","type":"buy"},{"tradeID":"242252","total":"41.49494","date":"2026-04-05 13:38:05","rate":"0.04934","amount":"841","timestamp":"1775396285","type":"buy"},{"tradeID":"242253","total":"0.7401","date":"2026-04-05 13:38:09","rate":"0.04934","amount":"15","timestamp":"1775396289","type":"buy"},{"tradeID":"242254","total":"65.52352","date":"2026-04-05 13:38:09","rate":"0.04934","amount":"1328","timestamp":"1775396289","type":"buy"},{"tradeID":"242255","total":"51.85634","date":"2026-04-05 13:38:14","rate":"0.04934","amount":"1051","timestamp":"1775396294","type":"sell"},{"tradeID":"242256","total":"22.39128","date":"2026-04-05 13:38:25","rate":"0.04932","amount":"454","timestamp":"1775396305","type":"sell"},{"tradeID":"242257","total":"51.85634","date":"2026-04-05 13:38:31","rate":"0.04934","amount":"1051","timestamp":"1775396311","type":"sell"}]}