{"elapsed":"8ms","result":"true","data":[{"tradeID":"2431874","total":"3.062396","date":"2026-08-07 22:49:39","rate":"0.007433","amount":"412","timestamp":"1786142979","type":"sell"},{"tradeID":"2431875","total":"3.102063","date":"2026-08-07 22:49:41","rate":"0.007439","amount":"417","timestamp":"1786142981","type":"buy"},{"tradeID":"2431876","total":"3.310355","date":"2026-08-07 22:50:07","rate":"0.007439","amount":"445","timestamp":"1786143007","type":"sell"},{"tradeID":"2431877","total":"3.882636","date":"2026-08-07 22:50:58","rate":"0.007438","amount":"522","timestamp":"1786143058","type":"sell"},{"tradeID":"2431878","total":"3.058276","date":"2026-08-07 22:51:01","rate":"0.007423","amount":"412","timestamp":"1786143061","type":"buy"},{"tradeID":"2431879","total":"3.63237","date":"2026-08-07 22:52:03","rate":"0.007413","amount":"490","timestamp":"1786143123","type":"sell"},{"tradeID":"2431880","total":"3.190473","date":"2026-08-07 22:52:06","rate":"0.007437","amount":"429","timestamp":"1786143126","type":"buy"},{"tradeID":"2431881","total":"3.532575","date":"2026-08-07 22:52:09","rate":"0.007437","amount":"475","timestamp":"1786143129","type":"sell"},{"tradeID":"2431882","total":"3.058265","date":"2026-08-07 22:52:12","rate":"0.007405","amount":"413","timestamp":"1786143132","type":"buy"},{"tradeID":"2431883","total":"3.605748","date":"2026-08-07 22:52:14","rate":"0.007404","amount":"487","timestamp":"1786143134","type":"sell"},{"tradeID":"2431884","total":"3.08428","date":"2026-08-07 22:52:36","rate":"0.007432","amount":"415","timestamp":"1786143156","type":"buy"},{"tradeID":"2431885","total":"3.185604","date":"2026-08-07 22:53:08","rate":"0.007443","amount":"428","timestamp":"1786143188","type":"sell"},{"tradeID":"2431886","total":"3.486077","date":"2026-08-07 22:53:35","rate":"0.007433","amount":"469","timestamp":"1786143215","type":"sell"},{"tradeID":"2431887","total":"3.731366","date":"2026-08-07 22:53:38","rate":"0.007433","amount":"502","timestamp":"1786143218","type":"buy"},{"tradeID":"2431888","total":"3.33585","date":"2026-08-07 22:54:00","rate":"0.007413","amount":"450","timestamp":"1786143240","type":"buy"},{"tradeID":"2431889","total":"3.3489","date":"2026-08-07 22:54:03","rate":"0.007442","amount":"450","timestamp":"1786143243","type":"sell"},{"tradeID":"2431890","total":"3.457668","date":"2026-08-07 22:54:24","rate":"0.007404","amount":"467","timestamp":"1786143264","type":"buy"},{"tradeID":"2431891","total":"3.48192","date":"2026-08-07 22:54:53","rate":"0.00744","amount":"468","timestamp":"1786143293","type":"buy"},{"tradeID":"2431892","total":"3.088302","date":"2026-08-07 22:54:56","rate":"0.007406","amount":"417","timestamp":"1786143296","type":"buy"},{"tradeID":"2431893","total":"3.101646","date":"2026-08-07 22:55:25","rate":"0.007438","amount":"417","timestamp":"1786143325","type":"sell"},{"tradeID":"2431894","total":"3.568058","date":"2026-08-07 22:55:56","rate":"0.007418","amount":"481","timestamp":"1786143356","type":"buy"},{"tradeID":"2431895","total":"3.883158","date":"2026-08-07 22:58:03","rate":"0.007439","amount":"522","timestamp":"1786143483","type":"sell"},{"tradeID":"2431896","total":"3.91989","date":"2026-08-07 22:59:09","rate":"0.00741","amount":"529","timestamp":"1786143549","type":"buy"},{"tradeID":"2431897","total":"3.630336","date":"2026-08-07 23:00:07","rate":"0.007424","amount":"489","timestamp":"1786143607","type":"buy"},{"tradeID":"2431898","total":"3.201984","date":"2026-08-07 23:02:02","rate":"0.007412","amount":"432","timestamp":"1786143722","type":"sell"},{"tradeID":"2431899","total":"3.585472","date":"2026-08-07 23:02:06","rate":"0.007408","amount":"484","timestamp":"1786143726","type":"buy"},{"tradeID":"2431900","total":"3.312888","date":"2026-08-07 23:02:09","rate":"0.007428","amount":"446","timestamp":"1786143729","type":"sell"},{"tradeID":"2431901","total":"3.444257","date":"2026-08-07 23:03:19","rate":"0.007439","amount":"463","timestamp":"1786143799","type":"buy"},{"tradeID":"2431902","total":"3.736386","date":"2026-08-07 23:03:22","rate":"0.007443","amount":"502","timestamp":"1786143802","type":"sell"},{"tradeID":"2431903","total":"3.038461","date":"2026-08-07 23:03:24","rate":"0.007429","amount":"409","timestamp":"1786143804","type":"sell"},{"tradeID":"2431904","total":"3.16934","date":"2026-08-07 23:03:27","rate":"0.007405","amount":"428","timestamp":"1786143807","type":"sell"},{"tradeID":"2431905","total":"3.31601","date":"2026-08-07 23:03:48","rate":"0.007435","amount":"446","timestamp":"1786143828","type":"sell"},{"tradeID":"2431906","total":"3.40584","date":"2026-08-07 23:03:51","rate":"0.007404","amount":"460","timestamp":"1786143831","type":"buy"},{"tradeID":"2431907","total":"3.547716","date":"2026-08-07 23:03:54","rate":"0.007422","amount":"478","timestamp":"1786143834","type":"buy"},{"tradeID":"2431908","total":"3.48646","date":"2026-08-07 23:03:57","rate":"0.007418","amount":"470","timestamp":"1786143837","type":"buy"},{"tradeID":"2431909","total":"3.055785","date":"2026-08-07 23:03:59","rate":"0.007435","amount":"411","timestamp":"1786143839","type":"sell"},{"tradeID":"2431910","total":"3.542679","date":"2026-08-07 23:04:02","rate":"0.007427","amount":"477","timestamp":"1786143842","type":"sell"},{"tradeID":"2431911","total":"3.3453","date":"2026-08-07 23:04:33","rate":"0.007434","amount":"450","timestamp":"1786143873","type":"sell"},{"tradeID":"2431912","total":"3.654513","date":"2026-08-07 23:04:35","rate":"0.007443","amount":"491","timestamp":"1786143875","type":"sell"},{"tradeID":"2431913","total":"3.867383","date":"2026-08-07 23:05:40","rate":"0.007423","amount":"521","timestamp":"1786143940","type":"sell"},{"tradeID":"2431914","total":"3.73729","date":"2026-08-07 23:05:42","rate":"0.00743","amount":"503","timestamp":"1786143942","type":"sell"},{"tradeID":"2431915","total":"3.066912","date":"2026-08-07 23:06:21","rate":"0.007408","amount":"414","timestamp":"1786143981","type":"buy"},{"tradeID":"2431916","total":"3.63831","date":"2026-08-07 23:06:24","rate":"0.00741","amount":"491","timestamp":"1786143984","type":"sell"},{"tradeID":"2431917","total":"3.612566","date":"2026-08-07 23:06:27","rate":"0.007418","amount":"487","timestamp":"1786143987","type":"sell"},{"tradeID":"2431918","total":"3.396424","date":"2026-08-07 23:07:11","rate":"0.007432","amount":"457","timestamp":"1786144031","type":"sell"},{"tradeID":"2431919","total":"3.17148","date":"2026-08-07 23:07:14","rate":"0.00741","amount":"428","timestamp":"1786144034","type":"buy"},{"tradeID":"2431920","total":"3.223318","date":"2026-08-07 23:07:17","rate":"0.007427","amount":"434","timestamp":"1786144037","type":"buy"},{"tradeID":"2431921","total":"3.46146","date":"2026-08-07 23:07:20","rate":"0.007444","amount":"465","timestamp":"1786144040","type":"buy"},{"tradeID":"2431922","total":"3.54888","date":"2026-08-07 23:07:22","rate":"0.00744","amount":"477","timestamp":"1786144042","type":"sell"},{"tradeID":"2431923","total":"21.822384","date":"2026-08-07 23:07:47","rate":"0.007453","amount":"2928","timestamp":"1786144067","type":"sell"},{"tradeID":"2431924","total":"3.456578","date":"2026-08-07 23:08:10","rate":"0.007498","amount":"461","timestamp":"1786144090","type":"buy"},{"tradeID":"2431925","total":"3.735015","date":"2026-08-07 23:08:13","rate":"0.007485","amount":"499","timestamp":"1786144093","type":"sell"},{"tradeID":"2431926","total":"3.70006","date":"2026-08-07 23:09:07","rate":"0.00749","amount":"494","timestamp":"1786144147","type":"buy"},{"tradeID":"2431927","total":"3.51372","date":"2026-08-07 23:09:11","rate":"0.007476","amount":"470","timestamp":"1786144151","type":"buy"},{"tradeID":"2431928","total":"3.674346","date":"2026-08-07 23:09:14","rate":"0.007514","amount":"489","timestamp":"1786144154","type":"sell"},{"tradeID":"2431929","total":"3.63302","date":"2026-08-07 23:09:35","rate":"0.00746","amount":"487","timestamp":"1786144175","type":"buy"},{"tradeID":"2431930","total":"3.014196","date":"2026-08-07 23:11:14","rate":"0.007498","amount":"402","timestamp":"1786144274","type":"buy"},{"tradeID":"2431931","total":"3.15023","date":"2026-08-07 23:11:16","rate":"0.007465","amount":"422","timestamp":"1786144276","type":"buy"},{"tradeID":"2431932","total":"3.685572","date":"2026-08-07 23:11:19","rate":"0.007491","amount":"492","timestamp":"1786144279","type":"sell"},{"tradeID":"2431933","total":"3.424104","date":"2026-08-07 23:11:22","rate":"0.007509","amount":"456","timestamp":"1786144282","type":"buy"},{"tradeID":"2431934","total":"3.131656","date":"2026-08-07 23:11:24","rate":"0.007492","amount":"418","timestamp":"1786144284","type":"buy"},{"tradeID":"2431935","total":"3.05819","date":"2026-08-07 23:11:46","rate":"0.007459","amount":"410","timestamp":"1786144306","type":"buy"},{"tradeID":"2431936","total":"3.47636","date":"2026-08-07 23:11:49","rate":"0.00746","amount":"466","timestamp":"1786144309","type":"buy"},{"tradeID":"2431937","total":"3.327265","date":"2026-08-07 23:12:20","rate":"0.007477","amount":"445","timestamp":"1786144340","type":"sell"},{"tradeID":"2431938","total":"3.50064","date":"2026-08-07 23:12:23","rate":"0.00748","amount":"468","timestamp":"1786144343","type":"sell"},{"tradeID":"2431939","total":"3.2538","date":"2026-08-07 23:13:00","rate":"0.00748","amount":"435","timestamp":"1786144380","type":"sell"},{"tradeID":"2431940","total":"3.468435","date":"2026-08-07 23:13:03","rate":"0.007459","amount":"465","timestamp":"1786144383","type":"sell"},{"tradeID":"2431941","total":"3.28152","date":"2026-08-07 23:14:09","rate":"0.007458","amount":"440","timestamp":"1786144449","type":"buy"},{"tradeID":"2431942","total":"3.597769","date":"2026-08-07 23:16:35","rate":"0.007511","amount":"479","timestamp":"1786144595","type":"buy"},{"tradeID":"2431943","total":"3.61064","date":"2026-08-07 23:17:04","rate":"0.00746","amount":"484","timestamp":"1786144624","type":"sell"},{"tradeID":"2431944","total":"3.175038","date":"2026-08-07 23:17:07","rate":"0.007506","amount":"423","timestamp":"1786144627","type":"sell"},{"tradeID":"2431945","total":"3.724044","date":"2026-08-07 23:17:11","rate":"0.007478","amount":"498","timestamp":"1786144631","type":"buy"},{"tradeID":"2431946","total":"3.162468","date":"2026-08-07 23:17:39","rate":"0.007494","amount":"422","timestamp":"1786144659","type":"buy"},{"tradeID":"2431947","total":"3.750442","date":"2026-08-07 23:18:04","rate":"0.007471","amount":"502","timestamp":"1786144684","type":"buy"},{"tradeID":"2431948","total":"3.504368","date":"2026-08-07 23:18:24","rate":"0.007472","amount":"469","timestamp":"1786144704","type":"sell"},{"tradeID":"2431949","total":"3.487544","date":"2026-08-07 23:18:27","rate":"0.007484","amount":"466","timestamp":"1786144707","type":"sell"},{"tradeID":"2431950","total":"3.640164","date":"2026-08-07 23:18:30","rate":"0.007521","amount":"484","timestamp":"1786144710","type":"sell"},{"tradeID":"2431951","total":"3.5282","date":"2026-08-07 23:18:33","rate":"0.007475","amount":"472","timestamp":"1786144713","type":"buy"},{"tradeID":"2431952","total":"3.472112","date":"2026-08-07 23:18:35","rate":"0.007483","amount":"464","timestamp":"1786144715","type":"sell"},{"tradeID":"2431953","total":"3.252495","date":"2026-08-07 23:18:38","rate":"0.007477","amount":"435","timestamp":"1786144718","type":"buy"}]}