{"elapsed":"9ms","result":"true","data":[{"tradeID":"2389261","total":"1.00842","date":"2026-06-22 17:38:30","rate":"0.007203","amount":"140","timestamp":"1782149910","type":"sell"},{"tradeID":"2389262","total":"17.022402","date":"2026-06-22 17:39:12","rate":"0.007219","amount":"2358","timestamp":"1782149952","type":"sell"},{"tradeID":"2389263","total":"20.355999","date":"2026-06-22 17:41:35","rate":"0.007221","amount":"2819","timestamp":"1782150095","type":"sell"},{"tradeID":"2389264","total":"15.264426","date":"2026-06-22 17:44:32","rate":"0.007207","amount":"2118","timestamp":"1782150272","type":"buy"},{"tradeID":"2389265","total":"14.691375","date":"2026-06-22 17:46:48","rate":"0.007255","amount":"2025","timestamp":"1782150408","type":"sell"},{"tradeID":"2389266","total":"18.307431","date":"2026-06-22 17:48:51","rate":"0.007239","amount":"2529","timestamp":"1782150531","type":"buy"},{"tradeID":"2389267","total":"21.507783","date":"2026-06-22 17:51:31","rate":"0.007249","amount":"2967","timestamp":"1782150691","type":"sell"},{"tradeID":"2389268","total":"17.479704","date":"2026-06-22 17:54:33","rate":"0.007256","amount":"2409","timestamp":"1782150873","type":"buy"},{"tradeID":"2389269","total":"13.936855","date":"2026-06-22 17:57:09","rate":"0.007255","amount":"1921","timestamp":"1782151029","type":"sell"},{"tradeID":"2389270","total":"12.301604","date":"2026-06-22 17:59:10","rate":"0.007292","amount":"1687","timestamp":"1782151150","type":"buy"},{"tradeID":"2389271","total":"12.448782","date":"2026-06-22 18:00:52","rate":"0.007263","amount":"1714","timestamp":"1782151252","type":"sell"},{"tradeID":"2389272","total":"10.200952","date":"2026-06-22 18:02:44","rate":"0.007276","amount":"1402","timestamp":"1782151364","type":"sell"},{"tradeID":"2389273","total":"12.87585","date":"2026-06-22 18:04:08","rate":"0.007254","amount":"1775","timestamp":"1782151448","type":"sell"},{"tradeID":"2389274","total":"12.008976","date":"2026-06-22 18:05:59","rate":"0.007287","amount":"1648","timestamp":"1782151559","type":"sell"},{"tradeID":"2389275","total":"30.3886","date":"2026-06-22 18:07:43","rate":"0.00727","amount":"4180","timestamp":"1782151663","type":"buy"},{"tradeID":"2389276","total":"38.556144","date":"2026-06-22 18:12:04","rate":"0.007272","amount":"5302","timestamp":"1782151924","type":"buy"},{"tradeID":"2389277","total":"28.373958","date":"2026-06-22 18:17:15","rate":"0.007218","amount":"3931","timestamp":"1782152235","type":"buy"},{"tradeID":"2389278","total":"26.183346","date":"2026-06-22 18:21:42","rate":"0.007221","amount":"3626","timestamp":"1782152502","type":"sell"},{"tradeID":"2389279","total":"30.956976","date":"2026-06-22 18:25:31","rate":"0.007206","amount":"4296","timestamp":"1782152731","type":"buy"},{"tradeID":"2389280","total":"22.110192","date":"2026-06-22 18:29:57","rate":"0.007254","amount":"3048","timestamp":"1782152997","type":"buy"},{"tradeID":"2389281","total":"20.10195","date":"2026-06-22 18:33:07","rate":"0.007205","amount":"2790","timestamp":"1782153187","type":"buy"},{"tradeID":"2389282","total":"14.357572","date":"2026-06-22 18:36:06","rate":"0.007204","amount":"1993","timestamp":"1782153366","type":"buy"},{"tradeID":"2389283","total":"15.326346","date":"2026-06-22 18:38:11","rate":"0.007226","amount":"2121","timestamp":"1782153491","type":"buy"},{"tradeID":"2389284","total":"17.614858","date":"2026-06-22 18:40:24","rate":"0.007237","amount":"2434","timestamp":"1782153624","type":"buy"},{"tradeID":"2389285","total":"22.25608","date":"2026-06-22 18:42:56","rate":"0.007226","amount":"3080","timestamp":"1782153776","type":"buy"},{"tradeID":"2389286","total":"19.719966","date":"2026-06-22 18:46:06","rate":"0.007242","amount":"2723","timestamp":"1782153966","type":"buy"},{"tradeID":"2389287","total":"14.864688","date":"2026-06-22 18:48:55","rate":"0.007244","amount":"2052","timestamp":"1782154135","type":"buy"},{"tradeID":"2389288","total":"16.402224","date":"2026-06-22 18:51:05","rate":"0.007248","amount":"2263","timestamp":"1782154265","type":"buy"},{"tradeID":"2389289","total":"17.489394","date":"2026-06-22 18:53:27","rate":"0.007254","amount":"2411","timestamp":"1782154407","type":"buy"},{"tradeID":"2389290","total":"20.75502","date":"2026-06-22 18:56:00","rate":"0.007257","amount":"2860","timestamp":"1782154560","type":"buy"},{"tradeID":"2389291","total":"19.824882","date":"2026-06-22 18:58:53","rate":"0.007238","amount":"2739","timestamp":"1782154733","type":"buy"},{"tradeID":"2389292","total":"22.58047","date":"2026-06-22 19:01:47","rate":"0.007205","amount":"3134","timestamp":"1782154907","type":"sell"},{"tradeID":"2389293","total":"20.164975","date":"2026-06-22 19:05:02","rate":"0.007225","amount":"2791","timestamp":"1782155102","type":"buy"},{"tradeID":"2389294","total":"14.3496","date":"2026-06-22 19:07:53","rate":"0.0072","amount":"1993","timestamp":"1782155273","type":"sell"},{"tradeID":"2389295","total":"13.403091","date":"2026-06-22 19:10:00","rate":"0.007241","amount":"1851","timestamp":"1782155400","type":"sell"},{"tradeID":"2389296","total":"42.5088","date":"2026-06-22 19:11:59","rate":"0.0072","amount":"5904","timestamp":"1782155519","type":"buy"},{"tradeID":"2389297","total":"36.426931","date":"2026-06-22 19:17:08","rate":"0.007229","amount":"5039","timestamp":"1782155828","type":"sell"},{"tradeID":"2389298","total":"32.61274","date":"2026-06-22 19:22:16","rate":"0.00722","amount":"4517","timestamp":"1782156136","type":"sell"},{"tradeID":"2389299","total":"26.2449","date":"2026-06-22 19:27:29","rate":"0.00723","amount":"3630","timestamp":"1782156449","type":"sell"},{"tradeID":"2389300","total":"23.4845","date":"2026-06-22 19:31:47","rate":"0.007226","amount":"3250","timestamp":"1782156707","type":"buy"},{"tradeID":"2389301","total":"17.616988","date":"2026-06-22 19:35:08","rate":"0.007226","amount":"2438","timestamp":"1782156908","type":"sell"},{"tradeID":"2389302","total":"21.668328","date":"2026-06-22 19:37:42","rate":"0.007194","amount":"3012","timestamp":"1782157062","type":"buy"},{"tradeID":"2389303","total":"20.012553","date":"2026-06-22 19:40:47","rate":"0.007191","amount":"2783","timestamp":"1782157247","type":"sell"},{"tradeID":"2389304","total":"12.51513","date":"2026-06-22 19:43:06","rate":"0.00723","amount":"1731","timestamp":"1782157386","type":"buy"},{"tradeID":"2389305","total":"19.720342","date":"2026-06-22 19:43:43","rate":"0.007213","amount":"2734","timestamp":"1782157423","type":"sell"},{"tradeID":"2389306","total":"24.558436","date":"2026-06-22 19:46:35","rate":"0.007204","amount":"3409","timestamp":"1782157595","type":"buy"},{"tradeID":"2389307","total":"23.692552","date":"2026-06-22 19:50:10","rate":"0.007241","amount":"3272","timestamp":"1782157810","type":"sell"},{"tradeID":"2389308","total":"27.98965","date":"2026-06-22 19:53:32","rate":"0.007225","amount":"3874","timestamp":"1782158012","type":"buy"},{"tradeID":"2389309","total":"31.61484","date":"2026-06-22 19:57:33","rate":"0.007218","amount":"4380","timestamp":"1782158253","type":"buy"},{"tradeID":"2389310","total":"40.423592","date":"2026-06-22 20:02:03","rate":"0.007234","amount":"5588","timestamp":"1782158523","type":"buy"},{"tradeID":"2389311","total":"30.560439","date":"2026-06-22 20:07:14","rate":"0.007189","amount":"4251","timestamp":"1782158834","type":"sell"},{"tradeID":"2389312","total":"26.813046","date":"2026-06-22 20:12:20","rate":"0.007202","amount":"3723","timestamp":"1782159140","type":"buy"},{"tradeID":"2389313","total":"27.45231","date":"2026-06-22 20:16:13","rate":"0.00723","amount":"3797","timestamp":"1782159373","type":"sell"},{"tradeID":"2389314","total":"28.006242","date":"2026-06-22 20:20:10","rate":"0.007194","amount":"3893","timestamp":"1782159610","type":"sell"},{"tradeID":"2389315","total":"36.078885","date":"2026-06-22 20:24:10","rate":"0.007223","amount":"4995","timestamp":"1782159850","type":"buy"},{"tradeID":"2389316","total":"41.497906","date":"2026-06-22 20:29:18","rate":"0.007207","amount":"5758","timestamp":"1782160158","type":"sell"},{"tradeID":"2389317","total":"34.62963","date":"2026-06-22 20:34:30","rate":"0.00721","amount":"4803","timestamp":"1782160470","type":"buy"},{"tradeID":"2389318","total":"30.077406","date":"2026-06-22 20:39:40","rate":"0.007218","amount":"4167","timestamp":"1782160780","type":"sell"},{"tradeID":"2389319","total":"12.51081","date":"2026-06-22 20:44:42","rate":"0.007215","amount":"1734","timestamp":"1782161082","type":"sell"},{"tradeID":"2389320","total":"24.700736","date":"2026-06-22 20:44:42","rate":"0.007214","amount":"3424","timestamp":"1782161082","type":"sell"},{"tradeID":"2389321","total":"40.1999","date":"2026-06-22 20:49:53","rate":"0.007225","amount":"5564","timestamp":"1782161393","type":"buy"},{"tradeID":"2389322","total":"31.305925","date":"2026-06-22 20:55:00","rate":"0.007225","amount":"4333","timestamp":"1782161700","type":"buy"},{"tradeID":"2389323","total":"40.407475","date":"2026-06-22 21:00:11","rate":"0.007235","amount":"5585","timestamp":"1782162011","type":"buy"},{"tradeID":"2389324","total":"35.977194","date":"2026-06-22 21:05:19","rate":"0.007194","amount":"5001","timestamp":"1782162319","type":"sell"},{"tradeID":"2389325","total":"30.914156","date":"2026-06-22 21:10:26","rate":"0.007228","amount":"4277","timestamp":"1782162626","type":"sell"},{"tradeID":"2389326","total":"24.642831","date":"2026-06-22 21:15:33","rate":"0.007233","amount":"3407","timestamp":"1782162933","type":"sell"},{"tradeID":"2389327","total":"26.176227","date":"2026-06-22 21:19:20","rate":"0.007233","amount":"3619","timestamp":"1782163160","type":"buy"},{"tradeID":"2389328","total":"22.011164","date":"2026-06-22 21:23:04","rate":"0.007231","amount":"3044","timestamp":"1782163384","type":"sell"},{"tradeID":"2389329","total":"27.746225","date":"2026-06-22 21:26:11","rate":"0.007235","amount":"3835","timestamp":"1782163571","type":"sell"},{"tradeID":"2389330","total":"23.864127","date":"2026-06-22 21:30:17","rate":"0.007269","amount":"3283","timestamp":"1782163817","type":"buy"},{"tradeID":"2389331","total":"25.00696","date":"2026-06-22 21:33:39","rate":"0.00724","amount":"3454","timestamp":"1782164019","type":"sell"},{"tradeID":"2389332","total":"20.23481","date":"2026-06-22 21:37:19","rate":"0.007201","amount":"2810","timestamp":"1782164239","type":"buy"},{"tradeID":"2389333","total":"23.080016","date":"2026-06-22 21:40:09","rate":"0.007208","amount":"3202","timestamp":"1782164409","type":"buy"},{"tradeID":"2389334","total":"24.74798","date":"2026-06-22 21:43:34","rate":"0.00719","amount":"3442","timestamp":"1782164614","type":"buy"},{"tradeID":"2389335","total":"28.04611","date":"2026-06-22 21:47:05","rate":"0.007195","amount":"3898","timestamp":"1782164825","type":"buy"},{"tradeID":"2389336","total":"33.328953","date":"2026-06-22 21:51:10","rate":"0.007247","amount":"4599","timestamp":"1782165070","type":"buy"},{"tradeID":"2389337","total":"31.743208","date":"2026-06-22 21:55:58","rate":"0.007244","amount":"4382","timestamp":"1782165358","type":"sell"},{"tradeID":"2389338","total":"31.86747","date":"2026-06-22 22:00:28","rate":"0.007218","amount":"4415","timestamp":"1782165628","type":"buy"},{"tradeID":"2389339","total":"30.772942","date":"2026-06-22 22:05:03","rate":"0.007222","amount":"4261","timestamp":"1782165903","type":"buy"},{"tradeID":"2389340","total":"31.753618","date":"2026-06-22 22:09:28","rate":"0.007202","amount":"4409","timestamp":"1782166168","type":"sell"}]}