{"elapsed":"10ms","result":"true","data":[{"tradeID":"2673034","total":"4.997358","date":"2026-11-13 00:19:08","rate":"0.002661","amount":"1878","timestamp":"1794529148","type":"sell"},{"tradeID":"2673035","total":"3.849252","date":"2026-11-13 00:19:09","rate":"0.002662","amount":"1446","timestamp":"1794529149","type":"sell"},{"tradeID":"2673036","total":"1.1571","date":"2026-11-13 00:19:09","rate":"0.00266","amount":"435","timestamp":"1794529149","type":"sell"},{"tradeID":"2673037","total":"4.997664","date":"2026-11-13 00:19:10","rate":"0.002664","amount":"1876","timestamp":"1794529150","type":"buy"},{"tradeID":"2673038","total":"2.06658","date":"2026-11-13 00:19:10","rate":"0.00267","amount":"774","timestamp":"1794529150","type":"buy"},{"tradeID":"2673039","total":"2.472998","date":"2026-11-13 00:19:12","rate":"0.002662","amount":"929","timestamp":"1794529152","type":"sell"},{"tradeID":"2673040","total":"4.962125","date":"2026-11-13 00:19:12","rate":"0.002675","amount":"1855","timestamp":"1794529152","type":"buy"},{"tradeID":"2673041","total":"4.997664","date":"2026-11-13 00:19:14","rate":"0.002664","amount":"1876","timestamp":"1794529154","type":"buy"},{"tradeID":"2673042","total":"4.947048","date":"2026-11-13 00:19:15","rate":"0.002664","amount":"1857","timestamp":"1794529155","type":"buy"},{"tradeID":"2673043","total":"0.050616","date":"2026-11-13 00:19:16","rate":"0.002664","amount":"19","timestamp":"1794529156","type":"buy"},{"tradeID":"2673044","total":"4.997958","date":"2026-11-13 00:19:16","rate":"0.002667","amount":"1874","timestamp":"1794529156","type":"buy"},{"tradeID":"2673045","total":"4.998768","date":"2026-11-13 00:19:16","rate":"0.002676","amount":"1868","timestamp":"1794529156","type":"buy"},{"tradeID":"2673046","total":"4.999014","date":"2026-11-13 00:19:16","rate":"0.002679","amount":"1866","timestamp":"1794529156","type":"buy"},{"tradeID":"2673047","total":"20.14556","date":"2026-11-13 00:19:16","rate":"0.00268","amount":"7517","timestamp":"1794529156","type":"buy"},{"tradeID":"2673048","total":"4.069632","date":"2026-11-13 00:19:16","rate":"0.002688","amount":"1514","timestamp":"1794529156","type":"buy"},{"tradeID":"2673049","total":"38.51004","date":"2026-11-13 00:19:16","rate":"0.00269","amount":"14316","timestamp":"1794529156","type":"buy"},{"tradeID":"2673050","total":"20.15886","date":"2026-11-13 00:19:18","rate":"0.00269","amount":"7494","timestamp":"1794529158","type":"buy"},{"tradeID":"2673051","total":"26.4195","date":"2026-11-13 00:19:18","rate":"0.0027","amount":"9785","timestamp":"1794529158","type":"buy"},{"tradeID":"2673052","total":"4.99824","date":"2026-11-13 00:19:18","rate":"0.00267","amount":"1872","timestamp":"1794529158","type":"buy"},{"tradeID":"2673053","total":"3.84867","date":"2026-11-13 00:19:18","rate":"0.002682","amount":"1435","timestamp":"1794529158","type":"sell"},{"tradeID":"2673054","total":"1.176959","date":"2026-11-13 00:19:18","rate":"0.002681","amount":"439","timestamp":"1794529158","type":"sell"},{"tradeID":"2673055","total":"3.84948","date":"2026-11-13 00:19:22","rate":"0.002664","amount":"1445","timestamp":"1794529162","type":"sell"},{"tradeID":"2673056","total":"1.148184","date":"2026-11-13 00:19:22","rate":"0.002664","amount":"431","timestamp":"1794529162","type":"buy"},{"tradeID":"2673057","total":"3.84948","date":"2026-11-13 00:19:24","rate":"0.002664","amount":"1445","timestamp":"1794529164","type":"sell"},{"tradeID":"2673058","total":"1.148184","date":"2026-11-13 00:19:28","rate":"0.002664","amount":"431","timestamp":"1794529168","type":"buy"},{"tradeID":"2673059","total":"4.997958","date":"2026-11-13 00:19:28","rate":"0.002667","amount":"1874","timestamp":"1794529168","type":"buy"},{"tradeID":"2673060","total":"2.84355","date":"2026-11-13 00:19:28","rate":"0.00267","amount":"1065","timestamp":"1794529168","type":"buy"},{"tradeID":"2673061","total":"2.15469","date":"2026-11-13 00:19:29","rate":"0.00267","amount":"807","timestamp":"1794529169","type":"buy"},{"tradeID":"2673062","total":"4.997958","date":"2026-11-13 00:19:40","rate":"0.002667","amount":"1874","timestamp":"1794529180","type":"buy"},{"tradeID":"2673063","total":"16.945481","date":"2026-11-13 00:19:40","rate":"0.002669","amount":"6349","timestamp":"1794529180","type":"buy"},{"tradeID":"2673064","total":"4.99824","date":"2026-11-13 00:19:41","rate":"0.00267","amount":"1872","timestamp":"1794529181","type":"buy"},{"tradeID":"2673065","total":"5.00358","date":"2026-11-13 00:19:41","rate":"0.00267","amount":"1874","timestamp":"1794529181","type":"sell"},{"tradeID":"2673066","total":"3.848911","date":"2026-11-13 00:19:42","rate":"0.002671","amount":"1441","timestamp":"1794529182","type":"sell"},{"tradeID":"2673067","total":"1.15077","date":"2026-11-13 00:19:42","rate":"0.00267","amount":"431","timestamp":"1794529182","type":"sell"},{"tradeID":"2673068","total":"3.848911","date":"2026-11-13 00:19:42","rate":"0.002671","amount":"1441","timestamp":"1794529182","type":"sell"},{"tradeID":"2673069","total":"4.99954","date":"2026-11-13 00:19:46","rate":"0.002665","amount":"1876","timestamp":"1794529186","type":"sell"},{"tradeID":"2673070","total":"4.99954","date":"2026-11-13 00:19:46","rate":"0.002665","amount":"1876","timestamp":"1794529186","type":"sell"},{"tradeID":"2673071","total":"4.389255","date":"2026-11-13 00:19:47","rate":"0.002665","amount":"1647","timestamp":"1794529187","type":"sell"},{"tradeID":"2673072","total":"5.033842","date":"2026-11-13 00:19:53","rate":"0.002662","amount":"1891","timestamp":"1794529193","type":"sell"},{"tradeID":"2673073","total":"5.033842","date":"2026-11-13 00:19:53","rate":"0.002662","amount":"1891","timestamp":"1794529193","type":"sell"},{"tradeID":"2673074","total":"5.033842","date":"2026-11-13 00:19:53","rate":"0.002662","amount":"1891","timestamp":"1794529193","type":"sell"},{"tradeID":"2673075","total":"0.827882","date":"2026-11-13 00:19:54","rate":"0.002662","amount":"311","timestamp":"1794529194","type":"sell"},{"tradeID":"2673076","total":"4.1762","date":"2026-11-13 00:19:54","rate":"0.00266","amount":"1570","timestamp":"1794529194","type":"sell"},{"tradeID":"2673077","total":"4.997358","date":"2026-11-13 00:19:55","rate":"0.002661","amount":"1878","timestamp":"1794529195","type":"buy"},{"tradeID":"2673078","total":"4.88642","date":"2026-11-13 00:19:56","rate":"0.00266","amount":"1837","timestamp":"1794529196","type":"sell"},{"tradeID":"2673079","total":"0.610056","date":"2026-11-13 00:19:56","rate":"0.002664","amount":"229","timestamp":"1794529196","type":"buy"},{"tradeID":"2673080","total":"4.997664","date":"2026-11-13 00:19:56","rate":"0.002664","amount":"1876","timestamp":"1794529196","type":"buy"},{"tradeID":"2673081","total":"4.997358","date":"2026-11-13 00:19:57","rate":"0.002661","amount":"1878","timestamp":"1794529197","type":"buy"},{"tradeID":"2673082","total":"4.997358","date":"2026-11-13 00:20:11","rate":"0.002661","amount":"1878","timestamp":"1794529211","type":"buy"},{"tradeID":"2673083","total":"4.997958","date":"2026-11-13 00:20:11","rate":"0.002667","amount":"1874","timestamp":"1794529211","type":"buy"},{"tradeID":"2673084","total":"1.15077","date":"2026-11-13 00:20:17","rate":"0.00267","amount":"431","timestamp":"1794529217","type":"buy"},{"tradeID":"2673085","total":"12.416784","date":"2026-11-13 00:20:17","rate":"0.002672","amount":"4647","timestamp":"1794529217","type":"buy"},{"tradeID":"2673086","total":"4.664385","date":"2026-11-13 00:20:37","rate":"0.002673","amount":"1745","timestamp":"1794529237","type":"buy"},{"tradeID":"2673087","total":"0.334125","date":"2026-11-13 00:20:47","rate":"0.002673","amount":"125","timestamp":"1794529247","type":"buy"},{"tradeID":"2673088","total":"4.99851","date":"2026-11-13 00:20:47","rate":"0.002673","amount":"1870","timestamp":"1794529247","type":"buy"},{"tradeID":"2673089","total":"4.99851","date":"2026-11-13 00:20:47","rate":"0.002673","amount":"1870","timestamp":"1794529247","type":"buy"},{"tradeID":"2673090","total":"4.99851","date":"2026-11-13 00:20:47","rate":"0.002673","amount":"1870","timestamp":"1794529247","type":"buy"},{"tradeID":"2673091","total":"1.65726","date":"2026-11-13 00:20:47","rate":"0.002673","amount":"620","timestamp":"1794529247","type":"buy"},{"tradeID":"2673092","total":"3.34125","date":"2026-11-13 00:20:47","rate":"0.002673","amount":"1250","timestamp":"1794529247","type":"buy"},{"tradeID":"2673093","total":"8.983953","date":"2026-11-13 00:20:47","rate":"0.002673","amount":"3361","timestamp":"1794529247","type":"buy"},{"tradeID":"2673094","total":"9.009984","date":"2026-11-13 00:20:51","rate":"0.002672","amount":"3372","timestamp":"1794529251","type":"sell"},{"tradeID":"2673095","total":"5.012672","date":"2026-11-13 00:20:51","rate":"0.002672","amount":"1876","timestamp":"1794529251","type":"sell"},{"tradeID":"2673096","total":"4.999014","date":"2026-11-13 00:21:39","rate":"0.002679","amount":"1866","timestamp":"1794529299","type":"buy"},{"tradeID":"2673097","total":"9.99908","date":"2026-11-13 00:21:39","rate":"0.00268","amount":"3731","timestamp":"1794529299","type":"buy"},{"tradeID":"2673098","total":"10.13576","date":"2026-11-13 00:21:43","rate":"0.00268","amount":"3782","timestamp":"1794529303","type":"buy"},{"tradeID":"2673099","total":"4.8642","date":"2026-11-13 00:21:44","rate":"0.00268","amount":"1815","timestamp":"1794529304","type":"sell"},{"tradeID":"2673100","total":"14.784725","date":"2026-11-13 00:22:23","rate":"0.002675","amount":"5527","timestamp":"1794529343","type":"sell"},{"tradeID":"2673101","total":"15.15004","date":"2026-11-13 00:23:43","rate":"0.00268","amount":"5653","timestamp":"1794529423","type":"buy"},{"tradeID":"2673102","total":"12.909015","date":"2026-11-13 00:23:43","rate":"0.002681","amount":"4815","timestamp":"1794529423","type":"sell"},{"tradeID":"2673103","total":"7.11004","date":"2026-11-13 00:23:43","rate":"0.00268","amount":"2653","timestamp":"1794529423","type":"sell"},{"tradeID":"2673104","total":"12.73804","date":"2026-11-13 00:23:43","rate":"0.00268","amount":"4753","timestamp":"1794529423","type":"sell"},{"tradeID":"2673105","total":"9.963324","date":"2026-11-13 00:23:52","rate":"0.002674","amount":"3726","timestamp":"1794529432","type":"sell"},{"tradeID":"2673106","total":"15.395822","date":"2026-11-13 00:24:09","rate":"0.002678","amount":"5749","timestamp":"1794529449","type":"buy"},{"tradeID":"2673107","total":"12.899385","date":"2026-11-13 00:24:26","rate":"0.002679","amount":"4815","timestamp":"1794529466","type":"buy"},{"tradeID":"2673108","total":"7.28424","date":"2026-11-13 00:24:26","rate":"0.00268","amount":"2718","timestamp":"1794529466","type":"buy"},{"tradeID":"2673109","total":"14.0164","date":"2026-11-13 00:25:12","rate":"0.00268","amount":"5230","timestamp":"1794529512","type":"buy"},{"tradeID":"2673110","total":"3.095028","date":"2026-11-13 00:25:25","rate":"0.002682","amount":"1154","timestamp":"1794529525","type":"buy"},{"tradeID":"2673111","total":"12.893441","date":"2026-11-13 00:25:36","rate":"0.002707","amount":"4763","timestamp":"1794529536","type":"sell"},{"tradeID":"2673112","total":"4.997982","date":"2026-11-13 00:25:36","rate":"0.002706","amount":"1847","timestamp":"1794529536","type":"sell"},{"tradeID":"2673113","total":"4.997982","date":"2026-11-13 00:25:36","rate":"0.002706","amount":"1847","timestamp":"1794529536","type":"sell"}]}