{"elapsed":"33ms","result":"true","data":[{"tradeID":"543887","total":"4.00441119558","date":"2026-08-07 05:14:37","rate":"0.00000009078","amount":"44111161","timestamp":"1786079677","type":"buy"},{"tradeID":"543888","total":"4.00441070463","date":"2026-08-07 05:25:34","rate":"0.00000009079","amount":"44106297","timestamp":"1786080334","type":"buy"},{"tradeID":"543889","total":"0.99999999","date":"2026-08-07 05:31:07","rate":"0.00000009","amount":"11111111","timestamp":"1786080667","type":"sell"},{"tradeID":"543890","total":"0.9999999315","date":"2026-08-07 06:10:18","rate":"0.0000000905","amount":"11049723","timestamp":"1786083018","type":"sell"},{"tradeID":"543891","total":"0.75653072718","date":"2026-08-07 06:10:18","rate":"0.00000008966","amount":"8437773","timestamp":"1786083018","type":"sell"},{"tradeID":"543892","total":"4.00423289145","date":"2026-08-07 06:30:38","rate":"0.00000008987","amount":"44555835","timestamp":"1786084238","type":"buy"},{"tradeID":"543893","total":"3.99999997152","date":"2026-08-07 07:54:27","rate":"0.00000009016","amount":"44365572","timestamp":"1786089267","type":"buy"},{"tradeID":"543894","total":"4.00444397577","date":"2026-08-07 08:15:21","rate":"0.00000009011","amount":"44439507","timestamp":"1786090521","type":"buy"},{"tradeID":"543895","total":"3.99999993079","date":"2026-08-07 10:06:35","rate":"0.00000009011","amount":"44390189","timestamp":"1786097195","type":"buy"},{"tradeID":"543896","total":"3.99999993079","date":"2026-08-07 10:14:04","rate":"0.00000009011","amount":"44390189","timestamp":"1786097644","type":"buy"},{"tradeID":"543897","total":"0.00444404498","date":"2026-08-07 10:15:03","rate":"0.00000009011","amount":"49318","timestamp":"1786097703","type":"buy"},{"tradeID":"543898","total":"3.99999993079","date":"2026-08-07 10:18:38","rate":"0.00000009011","amount":"44390189","timestamp":"1786097918","type":"buy"},{"tradeID":"543899","total":"3.99999993079","date":"2026-08-07 10:28:09","rate":"0.00000009011","amount":"44390189","timestamp":"1786098489","type":"buy"},{"tradeID":"543900","total":"3.99999993079","date":"2026-08-07 10:36:10","rate":"0.00000009011","amount":"44390189","timestamp":"1786098970","type":"buy"},{"tradeID":"543901","total":"3.99999993079","date":"2026-08-07 10:38:42","rate":"0.00000009011","amount":"44390189","timestamp":"1786099122","type":"buy"},{"tradeID":"543902","total":"3.99999993079","date":"2026-08-07 10:50:50","rate":"0.00000009011","amount":"44390189","timestamp":"1786099850","type":"buy"},{"tradeID":"543903","total":"3.99999993079","date":"2026-08-07 10:59:51","rate":"0.00000009011","amount":"44390189","timestamp":"1786100391","type":"buy"},{"tradeID":"543904","total":"3.99999993079","date":"2026-08-07 11:05:46","rate":"0.00000009011","amount":"44390189","timestamp":"1786100746","type":"buy"},{"tradeID":"543905","total":"3.99999993079","date":"2026-08-07 11:13:28","rate":"0.00000009011","amount":"44390189","timestamp":"1786101208","type":"buy"},{"tradeID":"543906","total":"3.99999993079","date":"2026-08-07 11:41:49","rate":"0.00000009011","amount":"44390189","timestamp":"1786102909","type":"buy"},{"tradeID":"543907","total":"3.99999993079","date":"2026-08-07 11:47:39","rate":"0.00000009011","amount":"44390189","timestamp":"1786103259","type":"buy"},{"tradeID":"543908","total":"3.99999993079","date":"2026-08-07 11:57:50","rate":"0.00000009011","amount":"44390189","timestamp":"1786103870","type":"buy"},{"tradeID":"543909","total":"3.99999993079","date":"2026-08-07 12:00:23","rate":"0.00000009011","amount":"44390189","timestamp":"1786104023","type":"buy"},{"tradeID":"543910","total":"3.99999993079","date":"2026-08-07 12:17:07","rate":"0.00000009011","amount":"44390189","timestamp":"1786105027","type":"buy"},{"tradeID":"543911","total":"3.99999993079","date":"2026-08-07 12:18:37","rate":"0.00000009011","amount":"44390189","timestamp":"1786105117","type":"buy"},{"tradeID":"543912","total":"3.99999993079","date":"2026-08-07 12:23:08","rate":"0.00000009011","amount":"44390189","timestamp":"1786105388","type":"buy"},{"tradeID":"543913","total":"3.99999993079","date":"2026-08-07 12:28:04","rate":"0.00000009011","amount":"44390189","timestamp":"1786105684","type":"buy"},{"tradeID":"543914","total":"3.99999993079","date":"2026-08-07 12:35:24","rate":"0.00000009011","amount":"44390189","timestamp":"1786106124","type":"buy"},{"tradeID":"543915","total":"3.99999993079","date":"2026-08-07 12:41:27","rate":"0.00000009011","amount":"44390189","timestamp":"1786106487","type":"buy"},{"tradeID":"543916","total":"5.999999994","date":"2026-08-07 12:41:35","rate":"0.00000008991","amount":"66733400","timestamp":"1786106495","type":"sell"},{"tradeID":"543917","total":"9.947576143","date":"2026-08-07 12:41:35","rate":"0.0000000899","amount":"110651570","timestamp":"1786106495","type":"sell"},{"tradeID":"543918","total":"3.9999999516","date":"2026-08-07 12:48:38","rate":"0.0000000901","amount":"44395116","timestamp":"1786106918","type":"buy"},{"tradeID":"543919","total":"0.8713238355","date":"2026-08-07 12:48:43","rate":"0.0000000899","amount":"9692145","timestamp":"1786106923","type":"sell"},{"tradeID":"543920","total":"0.131002226","date":"2026-08-07 12:48:43","rate":"0.00000008966","amount":"1461100","timestamp":"1786106923","type":"sell"},{"tradeID":"543921","total":"3.9999999837","date":"2026-08-07 13:12:22","rate":"0.00000008985","amount":"44518642","timestamp":"1786108342","type":"buy"},{"tradeID":"543922","total":"4.00423380555","date":"2026-08-07 13:14:55","rate":"0.00000008985","amount":"44565763","timestamp":"1786108495","type":"buy"},{"tradeID":"543923","total":"4.00400757568","date":"2026-08-07 13:21:26","rate":"0.00000008992","amount":"44528554","timestamp":"1786108886","type":"buy"},{"tradeID":"543924","total":"4.00421783039","date":"2026-08-07 13:41:40","rate":"0.00000009019","amount":"44397581","timestamp":"1786110100","type":"buy"},{"tradeID":"543925","total":"3.9999999914","date":"2026-08-07 14:06:25","rate":"0.00000009002","amount":"44434570","timestamp":"1786111585","type":"buy"},{"tradeID":"543926","total":"3.99999991859","date":"2026-08-07 14:11:05","rate":"0.00000008989","amount":"44498831","timestamp":"1786111865","type":"buy"},{"tradeID":"543927","total":"0.0042320212","date":"2026-08-07 14:18:18","rate":"0.00000008989","amount":"47080","timestamp":"1786112298","type":"buy"},{"tradeID":"543928","total":"4.00423289145","date":"2026-08-07 14:18:36","rate":"0.00000008987","amount":"44555835","timestamp":"1786112316","type":"buy"},{"tradeID":"543929","total":"4.00421408211","date":"2026-08-07 14:35:21","rate":"0.00000009027","amount":"44358193","timestamp":"1786113321","type":"buy"},{"tradeID":"543930","total":"3.99999995838","date":"2026-08-07 14:49:42","rate":"0.00000009057","amount":"44164734","timestamp":"1786114182","type":"buy"},{"tradeID":"543931","total":"3.99999998784","date":"2026-08-07 15:04:28","rate":"0.00000009024","amount":"44326241","timestamp":"1786115068","type":"buy"},{"tradeID":"543932","total":"4.004002266","date":"2026-08-07 15:06:44","rate":"0.00000009004","amount":"44469150","timestamp":"1786115204","type":"buy"},{"tradeID":"543933","total":"3.9999999448","date":"2026-08-07 15:26:05","rate":"0.0000000904","amount":"44247787","timestamp":"1786116365","type":"buy"},{"tradeID":"543934","total":"3.99999995373","date":"2026-08-07 15:38:50","rate":"0.00000009031","amount":"44291883","timestamp":"1786117130","type":"buy"},{"tradeID":"543935","total":"3.9999999564","date":"2026-08-07 15:45:49","rate":"0.0000000903","amount":"44296788","timestamp":"1786117549","type":"buy"},{"tradeID":"543936","total":"3.9999999564","date":"2026-08-07 15:49:58","rate":"0.0000000903","amount":"44296788","timestamp":"1786117798","type":"buy"},{"tradeID":"543937","total":"0.0044347233","date":"2026-08-07 15:52:43","rate":"0.0000000903","amount":"49111","timestamp":"1786117963","type":"buy"},{"tradeID":"543938","total":"3.99999996784","date":"2026-08-07 16:28:37","rate":"0.00000009008","amount":"44404973","timestamp":"1786120117","type":"buy"},{"tradeID":"543939","total":"4.00422300832","date":"2026-08-07 16:30:11","rate":"0.00000009008","amount":"44451854","timestamp":"1786120211","type":"buy"},{"tradeID":"543940","total":"3.99999996784","date":"2026-08-07 17:07:26","rate":"0.00000009008","amount":"44404973","timestamp":"1786122446","type":"buy"},{"tradeID":"543941","total":"3.99999997176","date":"2026-08-07 17:15:49","rate":"0.00000008996","amount":"44464206","timestamp":"1786122949","type":"buy"},{"tradeID":"543942","total":"3.9999999837","date":"2026-08-07 17:29:15","rate":"0.00000008985","amount":"44518642","timestamp":"1786123755","type":"buy"},{"tradeID":"543943","total":"3.9999999837","date":"2026-08-07 18:03:39","rate":"0.00000008985","amount":"44518642","timestamp":"1786125819","type":"buy"},{"tradeID":"543944","total":"3.9999999837","date":"2026-08-07 18:10:13","rate":"0.00000008985","amount":"44518642","timestamp":"1786126213","type":"buy"},{"tradeID":"543945","total":"3.9999999837","date":"2026-08-07 18:15:01","rate":"0.00000008985","amount":"44518642","timestamp":"1786126501","type":"buy"},{"tradeID":"543946","total":"3.9999999837","date":"2026-08-07 19:01:12","rate":"0.00000008985","amount":"44518642","timestamp":"1786129272","type":"buy"},{"tradeID":"543947","total":"3.94999998615","date":"2026-08-07 19:04:47","rate":"0.00000008985","amount":"43962159","timestamp":"1786129487","type":"buy"},{"tradeID":"543948","total":"3.94999998615","date":"2026-08-07 19:11:01","rate":"0.00000008985","amount":"43962159","timestamp":"1786129861","type":"buy"},{"tradeID":"543949","total":"3.93774490376","date":"2026-08-07 19:11:05","rate":"0.00000008966","amount":"43918636","timestamp":"1786129865","type":"sell"},{"tradeID":"543950","total":"3.9999999837","date":"2026-08-07 19:34:21","rate":"0.00000008985","amount":"44518642","timestamp":"1786131261","type":"buy"},{"tradeID":"543951","total":"3.9999999837","date":"2026-08-07 19:39:52","rate":"0.00000008985","amount":"44518642","timestamp":"1786131592","type":"buy"},{"tradeID":"543952","total":"3.9999999837","date":"2026-08-07 20:01:13","rate":"0.00000008985","amount":"44518642","timestamp":"1786132873","type":"buy"},{"tradeID":"543953","total":"8.8157531516","date":"2026-08-07 20:01:32","rate":"0.00000008966","amount":"98324260","timestamp":"1786132892","type":"sell"},{"tradeID":"543954","total":"3.99999994262","date":"2026-08-07 20:14:37","rate":"0.00000008921","amount":"44838022","timestamp":"1786133677","type":"buy"},{"tradeID":"543955","total":"6.67859791249","date":"2026-08-07 20:14:41","rate":"0.00000008893","amount":"75099493","timestamp":"1786133681","type":"sell"},{"tradeID":"543956","total":"3.99999996972","date":"2026-08-07 20:20:36","rate":"0.00000008916","amount":"44863167","timestamp":"1786134036","type":"buy"},{"tradeID":"543957","total":"4.41202512941","date":"2026-08-07 20:20:39","rate":"0.00000008893","amount":"49612337","timestamp":"1786134039","type":"sell"},{"tradeID":"543958","total":"3.99999993771","date":"2026-08-07 20:27:51","rate":"0.00000008913","amount":"44878267","timestamp":"1786134471","type":"buy"},{"tradeID":"543959","total":"3.99999996336","date":"2026-08-07 21:31:50","rate":"0.00000008912","amount":"44883303","timestamp":"1786138310","type":"buy"},{"tradeID":"543960","total":"4.83059649584","date":"2026-08-07 21:31:55","rate":"0.00000008893","amount":"54319088","timestamp":"1786138315","type":"sell"},{"tradeID":"543961","total":"13.54156418109","date":"2026-08-07 22:31:52","rate":"0.00000008963","amount":"151082943","timestamp":"1786141912","type":"buy"},{"tradeID":"543962","total":"15.79349611412","date":"2026-08-07 22:31:52","rate":"0.00000009068","amount":"174167359","timestamp":"1786141912","type":"buy"},{"tradeID":"543963","total":"1.2201084116","date":"2026-08-07 22:42:32","rate":"0.00000008776","amount":"13902785","timestamp":"1786142552","type":"sell"},{"tradeID":"543964","total":"4.0043253297","date":"2026-08-07 22:58:20","rate":"0.00000008795","amount":"45529566","timestamp":"1786143500","type":"buy"},{"tradeID":"543965","total":"4.00424516289","date":"2026-08-07 23:00:35","rate":"0.00000008961","amount":"44685249","timestamp":"1786143635","type":"buy"},{"tradeID":"543966","total":"4.0040784636","date":"2026-08-07 23:15:16","rate":"0.00000008836","amount":"45315510","timestamp":"1786144516","type":"buy"}]}