{"elapsed":"9ms","result":"true","data":[{"tradeID":"536037","total":"0.052466106","date":"2026-06-22 12:43:29","rate":"0.000000114","amount":"460229","timestamp":"1782132209","type":"buy"},{"tradeID":"536038","total":"4.00410104884","date":"2026-06-22 12:53:07","rate":"0.00000011716","amount":"34176349","timestamp":"1782132787","type":"buy"},{"tradeID":"536039","total":"1.8251939368","date":"2026-06-22 12:53:07","rate":"0.00000011908","amount":"15327460","timestamp":"1782132787","type":"buy"},{"tradeID":"536040","total":"0.0693444388","date":"2026-06-22 12:53:26","rate":"0.0000001196","amount":"579803","timestamp":"1782132806","type":"sell"},{"tradeID":"536041","total":"0.93220935676","date":"2026-06-22 12:53:26","rate":"0.00000011692","amount":"7973053","timestamp":"1782132806","type":"sell"},{"tradeID":"536042","total":"4.00406906592","date":"2026-06-22 12:59:14","rate":"0.00000011808","amount":"33909799","timestamp":"1782133154","type":"buy"},{"tradeID":"536043","total":"0.860051556","date":"2026-06-22 12:59:14","rate":"0.000000119","amount":"7227324","timestamp":"1782133154","type":"buy"},{"tradeID":"536044","total":"3.9959466274","date":"2026-06-22 13:04:33","rate":"0.0000001183","amount":"33778078","timestamp":"1782133473","type":"sell"},{"tradeID":"536045","total":"3.9899999519","date":"2026-06-22 13:08:57","rate":"0.00000011665","amount":"34204886","timestamp":"1782133737","type":"sell"},{"tradeID":"536046","total":"3.9899999519","date":"2026-06-22 13:11:50","rate":"0.00000011665","amount":"34204886","timestamp":"1782133910","type":"sell"},{"tradeID":"536047","total":"4.00411054997","date":"2026-06-22 13:12:36","rate":"0.00000011689","amount":"34255373","timestamp":"1782133956","type":"buy"},{"tradeID":"536048","total":"1.139948362","date":"2026-06-22 13:12:36","rate":"0.000000119","amount":"9579398","timestamp":"1782133956","type":"buy"},{"tradeID":"536049","total":"3.98999989854","date":"2026-06-22 13:17:07","rate":"0.00000011961","amount":"33358414","timestamp":"1782134227","type":"sell"},{"tradeID":"536050","total":"3.99599092422","date":"2026-06-22 13:23:22","rate":"0.00000011961","amount":"33408502","timestamp":"1782134602","type":"sell"},{"tradeID":"536051","total":"3.99599092422","date":"2026-06-22 13:26:08","rate":"0.00000011961","amount":"33408502","timestamp":"1782134768","type":"sell"},{"tradeID":"536052","total":"0.0173613752","date":"2026-06-22 13:28:11","rate":"0.0000001196","amount":"145162","timestamp":"1782134891","type":"sell"},{"tradeID":"536053","total":"3.9958236812","date":"2026-06-22 13:28:11","rate":"0.0000001196","amount":"33409897","timestamp":"1782134891","type":"sell"},{"tradeID":"536054","total":"0.9899998836","date":"2026-06-22 13:30:15","rate":"0.0000001196","amount":"8277591","timestamp":"1782135015","type":"sell"},{"tradeID":"536055","total":"3.98999997522","date":"2026-06-22 13:37:04","rate":"0.00000011718","amount":"34050179","timestamp":"1782135424","type":"sell"},{"tradeID":"536056","total":"4.00409198232","date":"2026-06-22 13:37:20","rate":"0.00000011742","amount":"34100596","timestamp":"1782135440","type":"buy"},{"tradeID":"536057","total":"0.1134957356","date":"2026-06-22 13:37:20","rate":"0.0000001196","amount":"948961","timestamp":"1782135440","type":"buy"},{"tradeID":"536058","total":"3.98999989854","date":"2026-06-22 13:44:54","rate":"0.00000011961","amount":"33358414","timestamp":"1782135894","type":"sell"},{"tradeID":"536059","total":"3.98999989854","date":"2026-06-22 13:50:37","rate":"0.00000011961","amount":"33358414","timestamp":"1782136237","type":"sell"},{"tradeID":"536060","total":"3.98999989854","date":"2026-06-22 13:55:45","rate":"0.00000011961","amount":"33358414","timestamp":"1782136545","type":"sell"},{"tradeID":"536061","total":"3.98999989854","date":"2026-06-22 14:06:17","rate":"0.00000011961","amount":"33358414","timestamp":"1782137177","type":"sell"},{"tradeID":"536062","total":"3.98999989854","date":"2026-06-22 14:12:54","rate":"0.00000011961","amount":"33358414","timestamp":"1782137574","type":"sell"},{"tradeID":"536063","total":"3.98999989854","date":"2026-06-22 14:21:15","rate":"0.00000011961","amount":"33358414","timestamp":"1782138075","type":"sell"},{"tradeID":"536064","total":"0.00599102568","date":"2026-06-22 14:21:48","rate":"0.00000011961","amount":"50088","timestamp":"1782138108","type":"sell"},{"tradeID":"536065","total":"0.99999998","date":"2026-06-22 14:21:48","rate":"0.000000115","amount":"8695652","timestamp":"1782138108","type":"sell"},{"tradeID":"536066","total":"1.77999997581","date":"2026-06-22 14:21:48","rate":"0.00000011403","amount":"15609927","timestamp":"1782138108","type":"sell"},{"tradeID":"536067","total":"0.943493982","date":"2026-06-22 14:21:48","rate":"0.000000114","amount":"8276263","timestamp":"1782138108","type":"sell"},{"tradeID":"536068","total":"3.99999995003","date":"2026-06-22 14:27:07","rate":"0.00000011399","amount":"35090797","timestamp":"1782138427","type":"buy"},{"tradeID":"536069","total":"3.99964908881","date":"2026-06-22 14:36:25","rate":"0.00000011399","amount":"35087719","timestamp":"1782138985","type":"buy"},{"tradeID":"536070","total":"3.99999995003","date":"2026-06-22 14:41:18","rate":"0.00000011399","amount":"35090797","timestamp":"1782139278","type":"buy"},{"tradeID":"536071","total":"3.99999995003","date":"2026-06-22 14:48:42","rate":"0.00000011399","amount":"35090797","timestamp":"1782139722","type":"buy"},{"tradeID":"536072","total":"3.99999995003","date":"2026-06-22 14:53:42","rate":"0.00000011399","amount":"35090797","timestamp":"1782140022","type":"buy"},{"tradeID":"536073","total":"3.99999995003","date":"2026-06-22 15:01:21","rate":"0.00000011399","amount":"35090797","timestamp":"1782140481","type":"buy"},{"tradeID":"536074","total":"3.99999995003","date":"2026-06-22 15:06:19","rate":"0.00000011399","amount":"35090797","timestamp":"1782140779","type":"buy"},{"tradeID":"536075","total":"3.99999995003","date":"2026-06-22 15:10:35","rate":"0.00000011399","amount":"35090797","timestamp":"1782141035","type":"buy"},{"tradeID":"536076","total":"4.00421530023","date":"2026-06-22 15:18:34","rate":"0.00000011399","amount":"35127777","timestamp":"1782141514","type":"buy"},{"tradeID":"536077","total":"0.909999984","date":"2026-06-22 15:18:34","rate":"0.000000114","amount":"7982456","timestamp":"1782141514","type":"buy"},{"tradeID":"536078","total":"1.83981751966","date":"2026-06-22 15:23:07","rate":"0.00000011798","amount":"15594317","timestamp":"1782141787","type":"buy"},{"tradeID":"536079","total":"3.995244","date":"2026-06-22 15:29:49","rate":"0.0000001188","amount":"33630000","timestamp":"1782142189","type":"sell"},{"tradeID":"536080","total":"4.00403622528","date":"2026-06-22 15:34:12","rate":"0.00000011904","amount":"33636057","timestamp":"1782142452","type":"buy"},{"tradeID":"536081","total":"3.98999989854","date":"2026-06-22 15:36:50","rate":"0.00000011961","amount":"33358414","timestamp":"1782142610","type":"sell"},{"tradeID":"536082","total":"3.98999989854","date":"2026-06-22 15:53:41","rate":"0.00000011961","amount":"33358414","timestamp":"1782143621","type":"sell"},{"tradeID":"536083","total":"0.00599102568","date":"2026-06-22 15:59:51","rate":"0.00000011961","amount":"50088","timestamp":"1782143991","type":"sell"},{"tradeID":"536084","total":"0.9671275796","date":"2026-06-22 15:59:51","rate":"0.0000001196","amount":"8086351","timestamp":"1782143991","type":"sell"},{"tradeID":"536085","total":"3.98999989854","date":"2026-06-22 16:00:11","rate":"0.00000011961","amount":"33358414","timestamp":"1782144011","type":"sell"},{"tradeID":"536086","total":"3.99033361044","date":"2026-06-22 16:05:56","rate":"0.00000011961","amount":"33361204","timestamp":"1782144356","type":"sell"},{"tradeID":"536087","total":"3.99033361044","date":"2026-06-22 16:16:26","rate":"0.00000011961","amount":"33361204","timestamp":"1782144986","type":"sell"},{"tradeID":"536088","total":"3.99033361044","date":"2026-06-22 16:27:55","rate":"0.00000011961","amount":"33361204","timestamp":"1782145675","type":"sell"},{"tradeID":"536089","total":"0.00565731378","date":"2026-06-22 16:27:55","rate":"0.00000011961","amount":"47298","timestamp":"1782145675","type":"sell"},{"tradeID":"536090","total":"0.9899998836","date":"2026-06-22 16:27:55","rate":"0.0000001196","amount":"8277591","timestamp":"1782145675","type":"sell"},{"tradeID":"536091","total":"10.5045156008","date":"2026-06-22 16:28:26","rate":"0.0000001196","amount":"87830398","timestamp":"1782145706","type":"buy"},{"tradeID":"536092","total":"3.98999989854","date":"2026-06-22 16:28:43","rate":"0.00000011961","amount":"33358414","timestamp":"1782145723","type":"sell"},{"tradeID":"536093","total":"3.98999989854","date":"2026-06-22 16:39:43","rate":"0.00000011961","amount":"33358414","timestamp":"1782146383","type":"sell"},{"tradeID":"536094","total":"3.98999989854","date":"2026-06-22 16:42:53","rate":"0.00000011961","amount":"33358414","timestamp":"1782146573","type":"sell"},{"tradeID":"536095","total":"3.98999989854","date":"2026-06-22 16:45:44","rate":"0.00000011961","amount":"33358414","timestamp":"1782146744","type":"sell"},{"tradeID":"536096","total":"3.98999989854","date":"2026-06-22 16:50:50","rate":"0.00000011961","amount":"33358414","timestamp":"1782147050","type":"sell"},{"tradeID":"536097","total":"0.00599102568","date":"2026-06-22 16:51:58","rate":"0.00000011961","amount":"50088","timestamp":"1782147118","type":"sell"},{"tradeID":"536098","total":"1.0422955725","date":"2026-06-22 16:51:58","rate":"0.00000011375","amount":"9163038","timestamp":"1782147118","type":"sell"},{"tradeID":"536099","total":"3.37298814125","date":"2026-06-22 17:09:26","rate":"0.00000011375","amount":"29652643","timestamp":"1782148166","type":"sell"},{"tradeID":"536100","total":"3.99999998648","date":"2026-06-22 17:09:40","rate":"0.00000011398","amount":"35093876","timestamp":"1782148180","type":"buy"},{"tradeID":"536101","total":"3.99999998648","date":"2026-06-22 17:15:18","rate":"0.00000011398","amount":"35093876","timestamp":"1782148518","type":"buy"},{"tradeID":"536102","total":"3.99999998648","date":"2026-06-22 17:16:52","rate":"0.00000011398","amount":"35093876","timestamp":"1782148612","type":"buy"},{"tradeID":"536103","total":"3.99999998648","date":"2026-06-22 17:21:18","rate":"0.00000011398","amount":"35093876","timestamp":"1782148878","type":"buy"},{"tradeID":"536104","total":"3.99999998648","date":"2026-06-22 17:32:34","rate":"0.00000011398","amount":"35093876","timestamp":"1782149554","type":"buy"},{"tradeID":"536105","total":"3.99999998648","date":"2026-06-22 17:34:43","rate":"0.00000011398","amount":"35093876","timestamp":"1782149683","type":"buy"},{"tradeID":"536106","total":"3.99999998648","date":"2026-06-22 17:47:20","rate":"0.00000011398","amount":"35093876","timestamp":"1782150440","type":"buy"},{"tradeID":"536107","total":"3.99999998648","date":"2026-06-22 17:53:55","rate":"0.00000011398","amount":"35093876","timestamp":"1782150835","type":"buy"},{"tradeID":"536108","total":"3.99999998648","date":"2026-06-22 20:38:00","rate":"0.00000011398","amount":"35093876","timestamp":"1782160680","type":"buy"},{"tradeID":"536109","total":"3.99999998648","date":"2026-06-22 20:42:38","rate":"0.00000011398","amount":"35093876","timestamp":"1782160958","type":"buy"},{"tradeID":"536110","total":"3.99999998648","date":"2026-06-22 20:45:19","rate":"0.00000011398","amount":"35093876","timestamp":"1782161119","type":"buy"},{"tradeID":"536111","total":"3.99999998648","date":"2026-06-22 20:49:32","rate":"0.00000011398","amount":"35093876","timestamp":"1782161372","type":"buy"},{"tradeID":"536112","total":"3.99999998648","date":"2026-06-22 20:53:29","rate":"0.00000011398","amount":"35093876","timestamp":"1782161609","type":"buy"},{"tradeID":"536113","total":"3.99999998648","date":"2026-06-22 21:00:42","rate":"0.00000011398","amount":"35093876","timestamp":"1782162042","type":"buy"},{"tradeID":"536114","total":"3.99999998648","date":"2026-06-22 21:03:20","rate":"0.00000011398","amount":"35093876","timestamp":"1782162200","type":"buy"},{"tradeID":"536115","total":"0.00403979314","date":"2026-06-22 21:10:20","rate":"0.00000011398","amount":"35443","timestamp":"1782162620","type":"buy"},{"tradeID":"536116","total":"0.98999995828","date":"2026-06-22 21:10:20","rate":"0.00000011399","amount":"8684972","timestamp":"1782162620","type":"buy"}]}