{"elapsed":"42ms","result":"true","data":[{"tradeID":"9066","total":"331.043574","date":"2026-08-07 12:50:16","rate":"0.3918","amount":"844.93","timestamp":"1786107016","type":"sell"},{"tradeID":"9067","total":"463.17408","date":"2026-08-07 12:52:49","rate":"0.393","amount":"1178.56","timestamp":"1786107169","type":"buy"},{"tradeID":"9068","total":"158.72193","date":"2026-08-07 13:02:43","rate":"0.3915","amount":"405.42","timestamp":"1786107763","type":"sell"},{"tradeID":"9069","total":"197.743872","date":"2026-08-07 13:13:57","rate":"0.3921","amount":"504.32","timestamp":"1786108437","type":"sell"},{"tradeID":"9070","total":"80.272426","date":"2026-08-07 13:24:21","rate":"0.3923","amount":"204.62","timestamp":"1786109061","type":"buy"},{"tradeID":"9071","total":"418.97352","date":"2026-08-07 13:26:41","rate":"0.392","amount":"1068.81","timestamp":"1786109201","type":"sell"},{"tradeID":"9072","total":"75.478203","date":"2026-08-07 13:37:21","rate":"0.3933","amount":"191.91","timestamp":"1786109841","type":"sell"},{"tradeID":"9073","total":"123.025136","date":"2026-08-07 13:40:12","rate":"0.3926","amount":"313.36","timestamp":"1786110012","type":"sell"},{"tradeID":"9074","total":"86.386992","date":"2026-08-07 13:49:18","rate":"0.3954","amount":"218.48","timestamp":"1786110558","type":"buy"},{"tradeID":"9075","total":"121.536248","date":"2026-08-07 13:55:43","rate":"0.3928","amount":"309.41","timestamp":"1786110943","type":"buy"},{"tradeID":"9076","total":"145.581237","date":"2026-08-07 13:57:18","rate":"0.3929","amount":"370.53","timestamp":"1786111038","type":"buy"},{"tradeID":"9077","total":"229.814352","date":"2026-08-07 14:00:53","rate":"0.3912","amount":"587.46","timestamp":"1786111253","type":"sell"},{"tradeID":"9078","total":"162.481008","date":"2026-08-07 14:00:53","rate":"0.3912","amount":"415.34","timestamp":"1786111253","type":"sell"},{"tradeID":"9079","total":"310.901673","date":"2026-08-07 14:01:04","rate":"0.3923","amount":"792.51","timestamp":"1786111264","type":"buy"},{"tradeID":"9080","total":"203.677304","date":"2026-08-07 14:07:08","rate":"0.3922","amount":"519.32","timestamp":"1786111628","type":"buy"},{"tradeID":"9081","total":"254.137756","date":"2026-08-07 14:07:08","rate":"0.3922","amount":"647.98","timestamp":"1786111628","type":"buy"},{"tradeID":"9082","total":"239.414568","date":"2026-08-07 14:07:08","rate":"0.3922","amount":"610.44","timestamp":"1786111628","type":"buy"},{"tradeID":"9083","total":"159.158682","date":"2026-08-07 14:07:08","rate":"0.3922","amount":"405.81","timestamp":"1786111628","type":"buy"},{"tradeID":"9084","total":"93.752208","date":"2026-08-07 14:08:19","rate":"0.3924","amount":"238.92","timestamp":"1786111699","type":"buy"},{"tradeID":"9085","total":"161.0349","date":"2026-08-07 14:43:05","rate":"0.3925","amount":"410.28","timestamp":"1786113785","type":"buy"},{"tradeID":"9086","total":"140.434536","date":"2026-08-07 14:43:58","rate":"0.3921","amount":"358.16","timestamp":"1786113838","type":"sell"},{"tradeID":"9087","total":"706.309804","date":"2026-08-07 14:49:26","rate":"0.3898","amount":"1811.98","timestamp":"1786114166","type":"sell"},{"tradeID":"9088","total":"187.561829","date":"2026-08-07 14:49:28","rate":"0.3913","amount":"479.33","timestamp":"1786114168","type":"sell"},{"tradeID":"9089","total":"485.813759","date":"2026-08-07 14:54:28","rate":"0.3917","amount":"1240.27","timestamp":"1786114468","type":"buy"},{"tradeID":"9090","total":"716.631708","date":"2026-08-07 15:05:18","rate":"0.3898","amount":"1838.46","timestamp":"1786115118","type":"buy"},{"tradeID":"9091","total":"201.268359","date":"2026-08-07 15:05:50","rate":"0.3897","amount":"516.47","timestamp":"1786115150","type":"sell"},{"tradeID":"9092","total":"247.520833","date":"2026-08-07 15:33:10","rate":"0.3893","amount":"635.81","timestamp":"1786116790","type":"sell"},{"tradeID":"9093","total":"308.284327","date":"2026-08-07 15:34:29","rate":"0.3901","amount":"790.27","timestamp":"1786116869","type":"buy"},{"tradeID":"9094","total":"671.762609","date":"2026-08-07 15:46:04","rate":"0.3899","amount":"1722.91","timestamp":"1786117564","type":"sell"},{"tradeID":"9095","total":"66.90215","date":"2026-08-07 15:56:42","rate":"0.3901","amount":"171.5","timestamp":"1786118202","type":"buy"},{"tradeID":"9096","total":"167.298262","date":"2026-08-07 16:02:57","rate":"0.3898","amount":"429.19","timestamp":"1786118577","type":"buy"},{"tradeID":"9097","total":"97.27686","date":"2026-08-07 16:04:22","rate":"0.3902","amount":"249.3","timestamp":"1786118662","type":"buy"},{"tradeID":"9098","total":"559.9542","date":"2026-08-07 16:05:46","rate":"0.39","amount":"1435.78","timestamp":"1786118746","type":"sell"},{"tradeID":"9099","total":"92.82609","date":"2026-08-07 16:10:38","rate":"0.3906","amount":"237.65","timestamp":"1786119038","type":"buy"},{"tradeID":"9100","total":"68.918724","date":"2026-08-07 16:17:47","rate":"0.3899","amount":"176.76","timestamp":"1786119467","type":"sell"},{"tradeID":"9101","total":"113.340402","date":"2026-08-07 16:30:32","rate":"0.3906","amount":"290.17","timestamp":"1786120232","type":"buy"},{"tradeID":"9102","total":"111.989768","date":"2026-08-07 16:33:14","rate":"0.3916","amount":"285.98","timestamp":"1786120394","type":"sell"},{"tradeID":"9103","total":"110.231484","date":"2026-08-07 16:33:14","rate":"0.3916","amount":"281.49","timestamp":"1786120394","type":"sell"},{"tradeID":"9104","total":"757.31859","date":"2026-08-07 16:34:02","rate":"0.3922","amount":"1930.95","timestamp":"1786120442","type":"sell"},{"tradeID":"9105","total":"276.751255","date":"2026-08-07 16:43:29","rate":"0.3905","amount":"708.71","timestamp":"1786121009","type":"buy"},{"tradeID":"9106","total":"133.809","date":"2026-08-07 16:47:54","rate":"0.39","amount":"343.1","timestamp":"1786121274","type":"buy"},{"tradeID":"9107","total":"65.057058","date":"2026-08-07 16:48:47","rate":"0.3894","amount":"167.07","timestamp":"1786121327","type":"sell"},{"tradeID":"9108","total":"179.422102","date":"2026-08-07 16:49:29","rate":"0.3917","amount":"458.06","timestamp":"1786121369","type":"buy"},{"tradeID":"9109","total":"113.710249","date":"2026-08-07 17:06:21","rate":"0.3901","amount":"291.49","timestamp":"1786122381","type":"buy"},{"tradeID":"9110","total":"131.60916","date":"2026-08-07 17:07:36","rate":"0.3903","amount":"337.2","timestamp":"1786122456","type":"sell"},{"tradeID":"9111","total":"786.82604","date":"2026-08-07 17:10:44","rate":"0.3913","amount":"2010.8","timestamp":"1786122644","type":"buy"},{"tradeID":"9112","total":"67.34852","date":"2026-08-07 17:13:20","rate":"0.3902","amount":"172.6","timestamp":"1786122800","type":"buy"},{"tradeID":"9113","total":"879.871392","date":"2026-08-07 17:18:24","rate":"0.3912","amount":"2249.16","timestamp":"1786123104","type":"sell"},{"tradeID":"9114","total":"234.624912","date":"2026-08-07 17:21:43","rate":"0.3896","amount":"602.22","timestamp":"1786123303","type":"buy"},{"tradeID":"9115","total":"234.624912","date":"2026-08-07 17:21:43","rate":"0.3896","amount":"602.22","timestamp":"1786123303","type":"buy"},{"tradeID":"9116","total":"63.061254","date":"2026-08-07 17:25:47","rate":"0.3897","amount":"161.82","timestamp":"1786123547","type":"buy"},{"tradeID":"9117","total":"332.801028","date":"2026-08-07 17:39:03","rate":"0.3892","amount":"855.09","timestamp":"1786124343","type":"buy"},{"tradeID":"9118","total":"90.772975","date":"2026-08-07 17:47:11","rate":"0.3895","amount":"233.05","timestamp":"1786124831","type":"sell"},{"tradeID":"9119","total":"562.46552","date":"2026-08-07 17:51:29","rate":"0.3896","amount":"1443.7","timestamp":"1786125089","type":"buy"},{"tradeID":"9120","total":"967.994888","date":"2026-08-07 17:55:00","rate":"0.3892","amount":"2487.14","timestamp":"1786125300","type":"buy"},{"tradeID":"9121","total":"140.26674","date":"2026-08-07 17:59:12","rate":"0.3895","amount":"360.12","timestamp":"1786125552","type":"sell"},{"tradeID":"9122","total":"106.19293","date":"2026-08-07 18:00:11","rate":"0.3902","amount":"272.15","timestamp":"1786125611","type":"sell"},{"tradeID":"9123","total":"106.19293","date":"2026-08-07 18:00:11","rate":"0.3902","amount":"272.15","timestamp":"1786125611","type":"sell"},{"tradeID":"9124","total":"311.011344","date":"2026-08-07 18:12:33","rate":"0.3906","amount":"796.24","timestamp":"1786126353","type":"sell"},{"tradeID":"9125","total":"94.003032","date":"2026-08-07 18:17:10","rate":"0.3908","amount":"240.54","timestamp":"1786126630","type":"sell"},{"tradeID":"9126","total":"245.593798","date":"2026-08-07 18:49:47","rate":"0.3893","amount":"630.86","timestamp":"1786128587","type":"sell"},{"tradeID":"9127","total":"180.199184","date":"2026-08-07 18:50:37","rate":"0.3893","amount":"462.88","timestamp":"1786128637","type":"sell"},{"tradeID":"9128","total":"356.125536","date":"2026-08-07 19:09:57","rate":"0.3909","amount":"911.04","timestamp":"1786129797","type":"sell"},{"tradeID":"9129","total":"257.610829","date":"2026-08-07 19:23:46","rate":"0.3899","amount":"660.71","timestamp":"1786130626","type":"sell"},{"tradeID":"9130","total":"777.269549","date":"2026-08-07 19:29:22","rate":"0.3899","amount":"1993.51","timestamp":"1786130962","type":"sell"},{"tradeID":"9131","total":"156.254449","date":"2026-08-07 19:30:07","rate":"0.3919","amount":"398.71","timestamp":"1786131007","type":"buy"},{"tradeID":"9132","total":"118.747811","date":"2026-08-07 19:32:13","rate":"0.3913","amount":"303.47","timestamp":"1786131133","type":"sell"},{"tradeID":"9133","total":"150.028333","date":"2026-08-07 19:32:13","rate":"0.3913","amount":"383.41","timestamp":"1786131133","type":"sell"},{"tradeID":"9134","total":"108.69675","date":"2026-08-07 20:08:19","rate":"0.3917","amount":"277.5","timestamp":"1786133299","type":"sell"},{"tradeID":"9135","total":"156.56342","date":"2026-08-07 20:34:10","rate":"0.3895","amount":"401.96","timestamp":"1786134850","type":"buy"},{"tradeID":"9136","total":"101.98386","date":"2026-08-07 20:39:54","rate":"0.3894","amount":"261.9","timestamp":"1786135194","type":"buy"},{"tradeID":"9137","total":"124.906905","date":"2026-08-07 20:45:24","rate":"0.3893","amount":"320.85","timestamp":"1786135524","type":"sell"},{"tradeID":"9138","total":"165.992127","date":"2026-08-07 20:54:09","rate":"0.3899","amount":"425.73","timestamp":"1786136049","type":"buy"},{"tradeID":"9139","total":"195.102522","date":"2026-08-07 21:21:48","rate":"0.3891","amount":"501.42","timestamp":"1786137708","type":"buy"},{"tradeID":"9140","total":"296.352998","date":"2026-08-07 21:28:41","rate":"0.3902","amount":"759.49","timestamp":"1786138121","type":"sell"},{"tradeID":"9141","total":"642.389224","date":"2026-08-07 21:40:38","rate":"0.3908","amount":"1643.78","timestamp":"1786138838","type":"buy"},{"tradeID":"9142","total":"205.704696","date":"2026-08-07 22:00:00","rate":"0.3912","amount":"525.83","timestamp":"1786140000","type":"sell"},{"tradeID":"9143","total":"147.812791","date":"2026-08-07 22:03:26","rate":"0.3901","amount":"378.91","timestamp":"1786140206","type":"sell"},{"tradeID":"9144","total":"123.97594","date":"2026-08-07 22:07:03","rate":"0.3905","amount":"317.48","timestamp":"1786140423","type":"sell"},{"tradeID":"9145","total":"133.284314","date":"2026-08-07 22:20:46","rate":"0.3898","amount":"341.93","timestamp":"1786141246","type":"buy"}]}