{"elapsed":"8ms","result":"true","data":[{"tradeID":"4096","total":"325.346816","date":"2026-06-21 11:03:22","rate":"0.4352","amount":"747.58","timestamp":"1782039802","type":"sell"},{"tradeID":"4097","total":"118.531072","date":"2026-06-21 11:03:22","rate":"0.4352","amount":"272.36","timestamp":"1782039802","type":"sell"},{"tradeID":"4098","total":"312.29952","date":"2026-06-21 11:03:22","rate":"0.4352","amount":"717.6","timestamp":"1782039802","type":"sell"},{"tradeID":"4099","total":"232.596992","date":"2026-06-21 11:03:22","rate":"0.4352","amount":"534.46","timestamp":"1782039802","type":"sell"},{"tradeID":"4100","total":"822.697728","date":"2026-06-21 11:16:39","rate":"0.4352","amount":"1890.39","timestamp":"1782040599","type":"sell"},{"tradeID":"4101","total":"157.616384","date":"2026-06-21 11:16:39","rate":"0.4352","amount":"362.17","timestamp":"1782040599","type":"sell"},{"tradeID":"4102","total":"65.837056","date":"2026-06-21 11:16:39","rate":"0.4352","amount":"151.28","timestamp":"1782040599","type":"sell"},{"tradeID":"4103","total":"133.419264","date":"2026-06-21 11:16:39","rate":"0.4352","amount":"306.57","timestamp":"1782040599","type":"sell"},{"tradeID":"4104","total":"64.766464","date":"2026-06-21 11:34:16","rate":"0.4352","amount":"148.82","timestamp":"1782041656","type":"sell"},{"tradeID":"4105","total":"324.72672","date":"2026-06-21 11:47:10","rate":"0.4332","amount":"749.6","timestamp":"1782042430","type":"sell"},{"tradeID":"4106","total":"244.164516","date":"2026-06-21 11:47:10","rate":"0.4332","amount":"563.63","timestamp":"1782042430","type":"sell"},{"tradeID":"4107","total":"65.71644","date":"2026-06-21 11:47:10","rate":"0.4332","amount":"151.7","timestamp":"1782042430","type":"sell"},{"tradeID":"4108","total":"390.18324","date":"2026-06-21 11:47:10","rate":"0.4332","amount":"900.7","timestamp":"1782042430","type":"sell"},{"tradeID":"4109","total":"98.760936","date":"2026-06-21 12:16:16","rate":"0.4332","amount":"227.98","timestamp":"1782044176","type":"sell"},{"tradeID":"4110","total":"702.494448","date":"2026-06-21 12:16:16","rate":"0.4332","amount":"1621.64","timestamp":"1782044176","type":"sell"},{"tradeID":"4111","total":"985.954536","date":"2026-06-21 12:43:42","rate":"0.4332","amount":"2275.98","timestamp":"1782045822","type":"sell"},{"tradeID":"4112","total":"67.479564","date":"2026-06-21 12:55:01","rate":"0.4332","amount":"155.77","timestamp":"1782046501","type":"sell"},{"tradeID":"4113","total":"158.7678","date":"2026-06-21 12:55:01","rate":"0.4332","amount":"366.5","timestamp":"1782046501","type":"sell"},{"tradeID":"4114","total":"249.3344","date":"2026-06-21 14:11:16","rate":"0.448","amount":"556.55","timestamp":"1782051076","type":"buy"},{"tradeID":"4115","total":"193.42848","date":"2026-06-21 14:11:16","rate":"0.448","amount":"431.76","timestamp":"1782051076","type":"buy"},{"tradeID":"4116","total":"550.1216","date":"2026-06-21 14:11:16","rate":"0.448","amount":"1227.95","timestamp":"1782051076","type":"buy"},{"tradeID":"4117","total":"934.535088","date":"2026-06-21 15:15:58","rate":"0.4476","amount":"2087.88","timestamp":"1782054958","type":"buy"},{"tradeID":"4118","total":"1081.146468","date":"2026-06-21 15:28:58","rate":"0.4476","amount":"2415.43","timestamp":"1782055738","type":"buy"},{"tradeID":"4119","total":"156.599216","date":"2026-06-21 15:35:06","rate":"0.4484","amount":"349.24","timestamp":"1782056106","type":"buy"},{"tradeID":"4120","total":"1148.047056","date":"2026-06-21 16:32:13","rate":"0.4464","amount":"2571.79","timestamp":"1782059533","type":"buy"},{"tradeID":"4121","total":"290.091021","date":"2026-06-21 19:14:29","rate":"0.4499","amount":"644.79","timestamp":"1782069269","type":"buy"},{"tradeID":"4122","total":"795.07008","date":"2026-06-21 19:14:29","rate":"0.448","amount":"1774.71","timestamp":"1782069269","type":"buy"},{"tradeID":"4123","total":"93.343711","date":"2026-06-21 19:58:22","rate":"0.4481","amount":"208.31","timestamp":"1782071902","type":"buy"},{"tradeID":"4124","total":"79.324228","date":"2026-06-21 22:50:47","rate":"0.4492","amount":"176.59","timestamp":"1782082247","type":"buy"},{"tradeID":"4125","total":"106.438416","date":"2026-06-21 23:13:08","rate":"0.4452","amount":"239.08","timestamp":"1782083588","type":"sell"},{"tradeID":"4126","total":"185.087448","date":"2026-06-21 23:13:08","rate":"0.4452","amount":"415.74","timestamp":"1782083588","type":"sell"},{"tradeID":"4127","total":"103.829544","date":"2026-06-21 23:44:27","rate":"0.4452","amount":"233.22","timestamp":"1782085467","type":"sell"},{"tradeID":"4128","total":"434.38164","date":"2026-06-21 23:44:27","rate":"0.4452","amount":"975.7","timestamp":"1782085467","type":"sell"},{"tradeID":"4129","total":"736.75176","date":"2026-06-22 03:08:11","rate":"0.461","amount":"1598.16","timestamp":"1782097691","type":"sell"},{"tradeID":"4130","total":"96.225715","date":"2026-06-22 04:03:10","rate":"0.4603","amount":"209.05","timestamp":"1782100990","type":"buy"},{"tradeID":"4131","total":"827.821932","date":"2026-06-22 04:03:10","rate":"0.4603","amount":"1798.44","timestamp":"1782100990","type":"buy"},{"tradeID":"4132","total":"412.98348","date":"2026-06-22 04:06:19","rate":"0.4602","amount":"897.4","timestamp":"1782101179","type":"buy"},{"tradeID":"4133","total":"93.555943","date":"2026-06-22 04:10:46","rate":"0.4589","amount":"203.87","timestamp":"1782101446","type":"sell"},{"tradeID":"4134","total":"111.705438","date":"2026-06-22 04:10:46","rate":"0.4589","amount":"243.42","timestamp":"1782101446","type":"sell"},{"tradeID":"4135","total":"73.066058","date":"2026-06-22 04:10:46","rate":"0.4589","amount":"159.22","timestamp":"1782101446","type":"sell"},{"tradeID":"4136","total":"558.545546","date":"2026-06-22 04:10:46","rate":"0.4589","amount":"1217.14","timestamp":"1782101446","type":"sell"},{"tradeID":"4137","total":"129.189632","date":"2026-06-22 04:11:26","rate":"0.4576","amount":"282.32","timestamp":"1782101486","type":"sell"},{"tradeID":"4138","total":"113.283456","date":"2026-06-22 04:11:26","rate":"0.4576","amount":"247.56","timestamp":"1782101486","type":"sell"},{"tradeID":"4139","total":"139.805952","date":"2026-06-22 04:11:26","rate":"0.4576","amount":"305.52","timestamp":"1782101486","type":"sell"},{"tradeID":"4140","total":"795.189824","date":"2026-06-22 04:11:26","rate":"0.4576","amount":"1737.74","timestamp":"1782101486","type":"sell"},{"tradeID":"4141","total":"178.20862","date":"2026-06-22 04:23:56","rate":"0.4618","amount":"385.9","timestamp":"1782102236","type":"buy"},{"tradeID":"4142","total":"217.261616","date":"2026-06-22 04:47:50","rate":"0.4589","amount":"473.44","timestamp":"1782103670","type":"sell"},{"tradeID":"4143","total":"1129.656316","date":"2026-06-22 08:40:12","rate":"0.4646","amount":"2431.46","timestamp":"1782117612","type":"buy"},{"tradeID":"4144","total":"71.924634","date":"2026-06-22 08:46:02","rate":"0.4623","amount":"155.58","timestamp":"1782117962","type":"sell"},{"tradeID":"4145","total":"457.006665","date":"2026-06-22 08:46:02","rate":"0.4623","amount":"988.55","timestamp":"1782117962","type":"sell"},{"tradeID":"4146","total":"253.200322","date":"2026-06-22 09:08:00","rate":"0.4618","amount":"548.29","timestamp":"1782119280","type":"sell"},{"tradeID":"4147","total":"852.709082","date":"2026-06-22 09:08:00","rate":"0.4618","amount":"1846.49","timestamp":"1782119280","type":"sell"},{"tradeID":"4148","total":"954.81768","date":"2026-06-22 09:16:50","rate":"0.4618","amount":"2067.6","timestamp":"1782119810","type":"sell"},{"tradeID":"4149","total":"71.542056","date":"2026-06-22 09:41:07","rate":"0.4618","amount":"154.92","timestamp":"1782121267","type":"sell"},{"tradeID":"4150","total":"209.33394","date":"2026-06-22 09:41:07","rate":"0.4618","amount":"453.3","timestamp":"1782121267","type":"sell"},{"tradeID":"4151","total":"433.898044","date":"2026-06-22 09:41:07","rate":"0.4618","amount":"939.58","timestamp":"1782121267","type":"sell"},{"tradeID":"4152","total":"386.161778","date":"2026-06-22 09:41:07","rate":"0.4618","amount":"836.21","timestamp":"1782121267","type":"sell"},{"tradeID":"4153","total":"95.92596","date":"2026-06-22 10:38:53","rate":"0.4635","amount":"206.96","timestamp":"1782124733","type":"buy"},{"tradeID":"4154","total":"214.447683","date":"2026-06-22 11:16:00","rate":"0.4629","amount":"463.27","timestamp":"1782126960","type":"sell"},{"tradeID":"4155","total":"64.213488","date":"2026-06-22 11:16:00","rate":"0.4629","amount":"138.72","timestamp":"1782126960","type":"sell"},{"tradeID":"4156","total":"69.435","date":"2026-06-22 11:16:00","rate":"0.4629","amount":"150","timestamp":"1782126960","type":"sell"},{"tradeID":"4157","total":"495.775158","date":"2026-06-22 11:16:00","rate":"0.4629","amount":"1071.02","timestamp":"1782126960","type":"sell"},{"tradeID":"4158","total":"114.416456","date":"2026-06-22 11:38:13","rate":"0.4627","amount":"247.28","timestamp":"1782128293","type":"sell"},{"tradeID":"4159","total":"179.57387","date":"2026-06-22 11:38:13","rate":"0.4627","amount":"388.1","timestamp":"1782128293","type":"sell"},{"tradeID":"4160","total":"631.696548","date":"2026-06-22 11:38:13","rate":"0.4627","amount":"1365.24","timestamp":"1782128293","type":"sell"},{"tradeID":"4161","total":"118.017694","date":"2026-06-22 12:20:17","rate":"0.4657","amount":"253.42","timestamp":"1782130817","type":"buy"},{"tradeID":"4162","total":"116.883972","date":"2026-06-22 12:22:21","rate":"0.4617","amount":"253.16","timestamp":"1782130941","type":"sell"},{"tradeID":"4163","total":"198.515382","date":"2026-06-22 12:42:07","rate":"0.4619","amount":"429.78","timestamp":"1782132127","type":"sell"},{"tradeID":"4164","total":"235.564381","date":"2026-06-22 12:42:07","rate":"0.4619","amount":"509.99","timestamp":"1782132127","type":"sell"},{"tradeID":"4165","total":"482.242076","date":"2026-06-22 12:42:08","rate":"0.4619","amount":"1044.04","timestamp":"1782132128","type":"sell"},{"tradeID":"4166","total":"577.710164","date":"2026-06-22 13:13:13","rate":"0.4657","amount":"1240.52","timestamp":"1782133993","type":"buy"},{"tradeID":"4167","total":"181.412049","date":"2026-06-22 15:24:28","rate":"0.4641","amount":"390.89","timestamp":"1782141868","type":"buy"},{"tradeID":"4168","total":"66.344166","date":"2026-06-22 19:14:53","rate":"0.4613","amount":"143.82","timestamp":"1782155693","type":"sell"},{"tradeID":"4169","total":"155.416583","date":"2026-06-22 19:14:53","rate":"0.4613","amount":"336.91","timestamp":"1782155693","type":"sell"},{"tradeID":"4170","total":"276.129567","date":"2026-06-22 19:14:53","rate":"0.4613","amount":"598.59","timestamp":"1782155693","type":"sell"},{"tradeID":"4171","total":"78.365644","date":"2026-06-22 20:01:34","rate":"0.4613","amount":"169.88","timestamp":"1782158494","type":"sell"},{"tradeID":"4172","total":"354.321512","date":"2026-06-22 20:06:27","rate":"0.4612","amount":"768.26","timestamp":"1782158787","type":"sell"},{"tradeID":"4173","total":"105.075468","date":"2026-06-22 21:47:40","rate":"0.4611","amount":"227.88","timestamp":"1782164860","type":"sell"},{"tradeID":"4174","total":"747.498432","date":"2026-06-22 21:47:40","rate":"0.4611","amount":"1621.12","timestamp":"1782164860","type":"sell"},{"tradeID":"4175","total":"940.22166","date":"2026-06-22 22:01:46","rate":"0.4613","amount":"2038.2","timestamp":"1782165706","type":"sell"}]}