{"elapsed":"9ms","result":"true","data":[{"tradeID":"8508836","total":"4.995081","date":"2026-11-13 00:20:27","rate":"0.005187","amount":"963","timestamp":"1794529227","type":"sell"},{"tradeID":"8508837","total":"1.99661","date":"2026-11-13 00:20:27","rate":"0.005186","amount":"385","timestamp":"1794529227","type":"sell"},{"tradeID":"8508838","total":"0.041472","date":"2026-11-13 00:20:27","rate":"0.005184","amount":"8","timestamp":"1794529227","type":"sell"},{"tradeID":"8508839","total":"5.207748","date":"2026-11-13 00:20:37","rate":"0.005187","amount":"1004","timestamp":"1794529237","type":"sell"},{"tradeID":"8508840","total":"6.012892","date":"2026-11-13 00:20:48","rate":"0.005188","amount":"1159","timestamp":"1794529248","type":"buy"},{"tradeID":"8508841","total":"2.640183","date":"2026-11-13 00:20:48","rate":"0.005187","amount":"509","timestamp":"1794529248","type":"sell"},{"tradeID":"8508842","total":"1.793664","date":"2026-11-13 00:20:48","rate":"0.005184","amount":"346","timestamp":"1794529248","type":"sell"},{"tradeID":"8508843","total":"7.387712","date":"2026-11-13 00:20:57","rate":"0.005188","amount":"1424","timestamp":"1794529257","type":"buy"},{"tradeID":"8508844","total":"4.982785","date":"2026-11-13 00:21:08","rate":"0.005185","amount":"961","timestamp":"1794529268","type":"buy"},{"tradeID":"8508845","total":"2.581632","date":"2026-11-13 00:21:08","rate":"0.005184","amount":"498","timestamp":"1794529268","type":"sell"},{"tradeID":"8508846","total":"1.803684","date":"2026-11-13 00:21:08","rate":"0.005183","amount":"348","timestamp":"1794529268","type":"buy"},{"tradeID":"8508847","total":"6.14304","date":"2026-11-13 00:21:18","rate":"0.005184","amount":"1185","timestamp":"1794529278","type":"buy"},{"tradeID":"8508848","total":"4.785755","date":"2026-11-13 00:21:29","rate":"0.005185","amount":"923","timestamp":"1794529289","type":"buy"},{"tradeID":"8508849","total":"6.182126","date":"2026-11-13 00:21:29","rate":"0.005182","amount":"1193","timestamp":"1794529289","type":"sell"},{"tradeID":"8508850","total":"7.91231","date":"2026-11-13 00:21:40","rate":"0.005185","amount":"1526","timestamp":"1794529300","type":"buy"},{"tradeID":"8508851","total":"4.995448","date":"2026-11-13 00:21:40","rate":"0.005182","amount":"964","timestamp":"1794529300","type":"sell"},{"tradeID":"8508852","total":"2.51327","date":"2026-11-13 00:21:40","rate":"0.005182","amount":"485","timestamp":"1794529300","type":"sell"},{"tradeID":"8508853","total":"4.74336","date":"2026-11-13 00:21:50","rate":"0.005184","amount":"915","timestamp":"1794529310","type":"buy"},{"tradeID":"8508854","total":"4.996412","date":"2026-11-13 00:21:50","rate":"0.005183","amount":"964","timestamp":"1794529310","type":"sell"},{"tradeID":"8508855","total":"1.71006","date":"2026-11-13 00:21:50","rate":"0.005182","amount":"330","timestamp":"1794529310","type":"sell"},{"tradeID":"8508856","total":"4.805568","date":"2026-11-13 00:22:01","rate":"0.005184","amount":"927","timestamp":"1794529321","type":"buy"},{"tradeID":"8508857","total":"4.996412","date":"2026-11-13 00:22:01","rate":"0.005183","amount":"964","timestamp":"1794529321","type":"sell"},{"tradeID":"8508858","total":"1.78779","date":"2026-11-13 00:22:01","rate":"0.005182","amount":"345","timestamp":"1794529321","type":"sell"},{"tradeID":"8508859","total":"4.996412","date":"2026-11-13 00:22:11","rate":"0.005183","amount":"964","timestamp":"1794529331","type":"sell"},{"tradeID":"8508860","total":"1.45124","date":"2026-11-13 00:22:11","rate":"0.005183","amount":"280","timestamp":"1794529331","type":"sell"},{"tradeID":"8508861","total":"6.001914","date":"2026-11-13 00:22:21","rate":"0.005183","amount":"1158","timestamp":"1794529341","type":"sell"},{"tradeID":"8508862","total":"0.279882","date":"2026-11-13 00:22:21","rate":"0.005183","amount":"54","timestamp":"1794529341","type":"sell"},{"tradeID":"8508863","total":"7.046415","date":"2026-11-13 00:22:32","rate":"0.005185","amount":"1359","timestamp":"1794529352","type":"buy"},{"tradeID":"8508864","total":"6.666624","date":"2026-11-13 00:22:32","rate":"0.005184","amount":"1286","timestamp":"1794529352","type":"sell"},{"tradeID":"8508865","total":"5.747196","date":"2026-11-13 00:22:42","rate":"0.005187","amount":"1108","timestamp":"1794529362","type":"sell"},{"tradeID":"8508866","total":"4.213468","date":"2026-11-13 00:22:52","rate":"0.005189","amount":"812","timestamp":"1794529372","type":"sell"},{"tradeID":"8508867","total":"1.06354","date":"2026-11-13 00:22:52","rate":"0.005188","amount":"205","timestamp":"1794529372","type":"sell"},{"tradeID":"8508868","total":"4.996044","date":"2026-11-13 00:23:03","rate":"0.005188","amount":"963","timestamp":"1794529383","type":"sell"},{"tradeID":"8508869","total":"0.005187","date":"2026-11-13 00:23:03","rate":"0.005187","amount":"1","timestamp":"1794529383","type":"sell"},{"tradeID":"8508870","total":"2.354898","date":"2026-11-13 00:23:03","rate":"0.005187","amount":"454","timestamp":"1794529383","type":"sell"},{"tradeID":"8508871","total":"6.697708","date":"2026-11-13 00:23:13","rate":"0.005188","amount":"1291","timestamp":"1794529393","type":"buy"},{"tradeID":"8508872","total":"3.750201","date":"2026-11-13 00:23:13","rate":"0.005187","amount":"723","timestamp":"1794529393","type":"sell"},{"tradeID":"8508873","total":"0.321594","date":"2026-11-13 00:23:13","rate":"0.005187","amount":"62","timestamp":"1794529393","type":"sell"},{"tradeID":"8508874","total":"5.250256","date":"2026-11-13 00:23:24","rate":"0.005188","amount":"1012","timestamp":"1794529404","type":"sell"},{"tradeID":"8508875","total":"4.783909","date":"2026-11-13 00:23:33","rate":"0.005183","amount":"923","timestamp":"1794529413","type":"buy"},{"tradeID":"8508876","total":"0.134784","date":"2026-11-13 00:23:34","rate":"0.005184","amount":"26","timestamp":"1794529414","type":"buy"},{"tradeID":"8508877","total":"7.179153","date":"2026-11-13 00:23:34","rate":"0.005191","amount":"1383","timestamp":"1794529414","type":"buy"},{"tradeID":"8508878","total":"4.897935","date":"2026-11-13 00:23:34","rate":"0.005183","amount":"945","timestamp":"1794529414","type":"buy"},{"tradeID":"8508879","total":"4.274088","date":"2026-11-13 00:23:44","rate":"0.005187","amount":"824","timestamp":"1794529424","type":"sell"},{"tradeID":"8508880","total":"2.286144","date":"2026-11-13 00:23:44","rate":"0.005184","amount":"441","timestamp":"1794529424","type":"sell"},{"tradeID":"8508881","total":"2.711232","date":"2026-11-13 00:23:55","rate":"0.005184","amount":"523","timestamp":"1794529435","type":"sell"},{"tradeID":"8508882","total":"2.653696","date":"2026-11-13 00:23:55","rate":"0.005183","amount":"512","timestamp":"1794529435","type":"sell"},{"tradeID":"8508883","total":"4.653636","date":"2026-11-13 00:24:05","rate":"0.005188","amount":"897","timestamp":"1794529445","type":"sell"},{"tradeID":"8508884","total":"1.378944","date":"2026-11-13 00:24:05","rate":"0.005184","amount":"266","timestamp":"1794529445","type":"sell"},{"tradeID":"8508885","total":"5.163055","date":"2026-11-13 00:24:15","rate":"0.005189","amount":"995","timestamp":"1794529455","type":"sell"},{"tradeID":"8508886","total":"0.565056","date":"2026-11-13 00:24:15","rate":"0.005184","amount":"109","timestamp":"1794529455","type":"sell"},{"tradeID":"8508887","total":"3.053376","date":"2026-11-13 00:24:25","rate":"0.005184","amount":"589","timestamp":"1794529465","type":"sell"},{"tradeID":"8508888","total":"2.260224","date":"2026-11-13 00:24:25","rate":"0.005184","amount":"436","timestamp":"1794529465","type":"sell"},{"tradeID":"8508889","total":"4.744275","date":"2026-11-13 00:24:36","rate":"0.005185","amount":"915","timestamp":"1794529476","type":"sell"},{"tradeID":"8508890","total":"2.86212","date":"2026-11-13 00:24:36","rate":"0.005185","amount":"552","timestamp":"1794529476","type":"sell"},{"tradeID":"8508891","total":"7.142499","date":"2026-11-13 00:24:46","rate":"0.005187","amount":"1377","timestamp":"1794529486","type":"sell"},{"tradeID":"8508892","total":"0.850668","date":"2026-11-13 00:24:56","rate":"0.005187","amount":"164","timestamp":"1794529496","type":"sell"},{"tradeID":"8508893","total":"4.995081","date":"2026-11-13 00:24:56","rate":"0.005187","amount":"963","timestamp":"1794529496","type":"sell"},{"tradeID":"8508894","total":"0.114092","date":"2026-11-13 00:24:56","rate":"0.005186","amount":"22","timestamp":"1794529496","type":"sell"},{"tradeID":"8508895","total":"6.867588","date":"2026-11-13 00:25:06","rate":"0.005187","amount":"1324","timestamp":"1794529506","type":"buy"},{"tradeID":"8508896","total":"6.705498","date":"2026-11-13 00:25:06","rate":"0.005186","amount":"1293","timestamp":"1794529506","type":"sell"},{"tradeID":"8508897","total":"0.596275","date":"2026-11-13 00:25:06","rate":"0.005185","amount":"115","timestamp":"1794529506","type":"sell"},{"tradeID":"8508898","total":"5.186","date":"2026-11-13 00:25:15","rate":"0.005186","amount":"1000","timestamp":"1794529515","type":"sell"},{"tradeID":"8508899","total":"0.549716","date":"2026-11-13 00:25:27","rate":"0.005186","amount":"106","timestamp":"1794529527","type":"sell"},{"tradeID":"8508900","total":"4.268078","date":"2026-11-13 00:25:27","rate":"0.005186","amount":"823","timestamp":"1794529527","type":"sell"},{"tradeID":"8508901","total":"6.810531","date":"2026-11-13 00:25:37","rate":"0.005187","amount":"1313","timestamp":"1794529537","type":"buy"},{"tradeID":"8508902","total":"0.114092","date":"2026-11-13 00:25:37","rate":"0.005186","amount":"22","timestamp":"1794529537","type":"sell"},{"tradeID":"8508903","total":"6.631615","date":"2026-11-13 00:25:37","rate":"0.005185","amount":"1279","timestamp":"1794529537","type":"sell"},{"tradeID":"8508904","total":"4.222218","date":"2026-11-13 00:25:47","rate":"0.005187","amount":"814","timestamp":"1794529547","type":"sell"},{"tradeID":"8508905","total":"2.878785","date":"2026-11-13 00:25:58","rate":"0.005187","amount":"555","timestamp":"1794529558","type":"sell"},{"tradeID":"8508906","total":"2.131857","date":"2026-11-13 00:25:58","rate":"0.005187","amount":"411","timestamp":"1794529558","type":"sell"},{"tradeID":"8508907","total":"5.248101","date":"2026-11-13 00:26:08","rate":"0.005191","amount":"1011","timestamp":"1794529568","type":"buy"},{"tradeID":"8508908","total":"4.912089","date":"2026-11-13 00:26:08","rate":"0.005187","amount":"947","timestamp":"1794529568","type":"sell"},{"tradeID":"8508909","total":"0.440895","date":"2026-11-13 00:26:08","rate":"0.005187","amount":"85","timestamp":"1794529568","type":"sell"},{"tradeID":"8508910","total":"4.964916","date":"2026-11-13 00:26:19","rate":"0.005188","amount":"957","timestamp":"1794529579","type":"sell"},{"tradeID":"8508911","total":"4.18314","date":"2026-11-13 00:26:29","rate":"0.00519","amount":"806","timestamp":"1794529589","type":"buy"},{"tradeID":"8508912","total":"4.217844","date":"2026-11-13 00:26:29","rate":"0.005188","amount":"813","timestamp":"1794529589","type":"sell"},{"tradeID":"8508913","total":"0.389025","date":"2026-11-13 00:26:29","rate":"0.005187","amount":"75","timestamp":"1794529589","type":"sell"},{"tradeID":"8508914","total":"5.835808","date":"2026-11-13 00:26:39","rate":"0.005192","amount":"1124","timestamp":"1794529599","type":"buy"},{"tradeID":"8508915","total":"4.290476","date":"2026-11-13 00:26:40","rate":"0.005188","amount":"827","timestamp":"1794529600","type":"sell"}]}