{"elapsed":"8ms","result":"true","data":[{"tradeID":"6787402","total":"2.477832","date":"2026-08-07 23:13:14","rate":"0.008232","amount":"301","timestamp":"1786144394","type":"sell"},{"tradeID":"6787403","total":"4.723446","date":"2026-08-07 23:13:14","rate":"0.008229","amount":"574","timestamp":"1786144394","type":"sell"},{"tradeID":"6787404","total":"0.065816","date":"2026-08-07 23:13:14","rate":"0.008227","amount":"8","timestamp":"1786144394","type":"sell"},{"tradeID":"6787405","total":"5.576449","date":"2026-08-07 23:13:23","rate":"0.008237","amount":"677","timestamp":"1786144403","type":"buy"},{"tradeID":"6787406","total":"0.16454","date":"2026-08-07 23:13:23","rate":"0.008227","amount":"20","timestamp":"1786144403","type":"sell"},{"tradeID":"6787407","total":"5.9878","date":"2026-08-07 23:13:33","rate":"0.008225","amount":"728","timestamp":"1786144413","type":"buy"},{"tradeID":"6787408","total":"1.0528","date":"2026-08-07 23:13:33","rate":"0.008225","amount":"128","timestamp":"1786144413","type":"buy"},{"tradeID":"6787409","total":"3.086625","date":"2026-08-07 23:13:33","rate":"0.008231","amount":"375","timestamp":"1786144413","type":"buy"},{"tradeID":"6787410","total":"1.841952","date":"2026-08-07 23:13:33","rate":"0.008223","amount":"224","timestamp":"1786144413","type":"sell"},{"tradeID":"6787411","total":"5.376534","date":"2026-08-07 23:13:34","rate":"0.008221","amount":"654","timestamp":"1786144414","type":"buy"},{"tradeID":"6787412","total":"4.582996","date":"2026-08-07 23:13:44","rate":"0.008228","amount":"557","timestamp":"1786144424","type":"sell"},{"tradeID":"6787413","total":"2.1714","date":"2026-08-07 23:13:44","rate":"0.008225","amount":"264","timestamp":"1786144424","type":"buy"},{"tradeID":"6787414","total":"10.2977","date":"2026-08-07 23:13:44","rate":"0.008225","amount":"1252","timestamp":"1786144424","type":"buy"},{"tradeID":"6787415","total":"4.449725","date":"2026-08-07 23:13:54","rate":"0.008225","amount":"541","timestamp":"1786144434","type":"sell"},{"tradeID":"6787416","total":"4.23639","date":"2026-08-07 23:14:04","rate":"0.008226","amount":"515","timestamp":"1786144444","type":"sell"},{"tradeID":"6787417","total":"2.541525","date":"2026-08-07 23:14:04","rate":"0.008225","amount":"309","timestamp":"1786144444","type":"sell"},{"tradeID":"6787418","total":"0.501725","date":"2026-08-07 23:14:04","rate":"0.008225","amount":"61","timestamp":"1786144444","type":"sell"},{"tradeID":"6787419","total":"4.5731","date":"2026-08-07 23:14:14","rate":"0.008225","amount":"556","timestamp":"1786144454","type":"sell"},{"tradeID":"6787420","total":"4.220451","date":"2026-08-07 23:14:25","rate":"0.008227","amount":"513","timestamp":"1786144465","type":"sell"},{"tradeID":"6787421","total":"4.27137","date":"2026-08-07 23:14:34","rate":"0.00823","amount":"519","timestamp":"1786144474","type":"sell"},{"tradeID":"6787422","total":"1.925118","date":"2026-08-07 23:14:34","rate":"0.008227","amount":"234","timestamp":"1786144474","type":"sell"},{"tradeID":"6787423","total":"7.007985","date":"2026-08-07 23:14:44","rate":"0.008235","amount":"851","timestamp":"1786144484","type":"sell"},{"tradeID":"6787424","total":"0.16454","date":"2026-08-07 23:14:44","rate":"0.008227","amount":"20","timestamp":"1786144484","type":"sell"},{"tradeID":"6787425","total":"4.617591","date":"2026-08-07 23:14:54","rate":"0.008231","amount":"561","timestamp":"1786144494","type":"sell"},{"tradeID":"6787426","total":"4.36296","date":"2026-08-07 23:15:05","rate":"0.008232","amount":"530","timestamp":"1786144505","type":"sell"},{"tradeID":"6787427","total":"2.642151","date":"2026-08-07 23:15:05","rate":"0.008231","amount":"321","timestamp":"1786144505","type":"sell"},{"tradeID":"6787428","total":"0.115234","date":"2026-08-07 23:15:05","rate":"0.008231","amount":"14","timestamp":"1786144505","type":"sell"},{"tradeID":"6787429","total":"4.272927","date":"2026-08-07 23:15:15","rate":"0.008233","amount":"519","timestamp":"1786144515","type":"sell"},{"tradeID":"6787430","total":"3.308862","date":"2026-08-07 23:15:15","rate":"0.008231","amount":"402","timestamp":"1786144515","type":"sell"},{"tradeID":"6787431","total":"5.947836","date":"2026-08-07 23:15:25","rate":"0.008238","amount":"722","timestamp":"1786144525","type":"sell"},{"tradeID":"6787432","total":"0.666063","date":"2026-08-07 23:15:26","rate":"0.008223","amount":"81","timestamp":"1786144526","type":"buy"},{"tradeID":"6787433","total":"8.494359","date":"2026-08-07 23:15:26","rate":"0.008223","amount":"1033","timestamp":"1786144526","type":"buy"},{"tradeID":"6787434","total":"6.99295","date":"2026-08-07 23:15:36","rate":"0.008227","amount":"850","timestamp":"1786144536","type":"sell"},{"tradeID":"6787435","total":"0.888516","date":"2026-08-07 23:15:45","rate":"0.008227","amount":"108","timestamp":"1786144545","type":"sell"},{"tradeID":"6787436","total":"5.174783","date":"2026-08-07 23:15:45","rate":"0.008227","amount":"629","timestamp":"1786144545","type":"sell"},{"tradeID":"6787437","total":"6.738732","date":"2026-08-07 23:15:55","rate":"0.008228","amount":"819","timestamp":"1786144555","type":"sell"},{"tradeID":"6787438","total":"5.28366","date":"2026-08-07 23:16:05","rate":"0.00823","amount":"642","timestamp":"1786144565","type":"sell"},{"tradeID":"6787439","total":"5.183589","date":"2026-08-07 23:16:16","rate":"0.008241","amount":"629","timestamp":"1786144576","type":"buy"},{"tradeID":"6787440","total":"5.227955","date":"2026-08-07 23:16:16","rate":"0.008233","amount":"635","timestamp":"1786144576","type":"sell"},{"tradeID":"6787441","total":"0.88884","date":"2026-08-07 23:16:16","rate":"0.00823","amount":"108","timestamp":"1786144576","type":"sell"},{"tradeID":"6787442","total":"1.54724","date":"2026-08-07 23:16:16","rate":"0.00823","amount":"188","timestamp":"1786144576","type":"sell"},{"tradeID":"6787443","total":"4.313568","date":"2026-08-07 23:16:26","rate":"0.008232","amount":"524","timestamp":"1786144586","type":"sell"},{"tradeID":"6787444","total":"3.16032","date":"2026-08-07 23:16:26","rate":"0.00823","amount":"384","timestamp":"1786144586","type":"sell"},{"tradeID":"6787445","total":"5.302052","date":"2026-08-07 23:16:35","rate":"0.008233","amount":"644","timestamp":"1786144595","type":"sell"},{"tradeID":"6787446","total":"2.50192","date":"2026-08-07 23:16:35","rate":"0.00823","amount":"304","timestamp":"1786144595","type":"sell"},{"tradeID":"6787447","total":"4.570425","date":"2026-08-07 23:16:45","rate":"0.008235","amount":"555","timestamp":"1786144605","type":"sell"},{"tradeID":"6787448","total":"1.902054","date":"2026-08-07 23:16:45","rate":"0.008234","amount":"231","timestamp":"1786144605","type":"sell"},{"tradeID":"6787449","total":"5.03464","date":"2026-08-07 23:16:56","rate":"0.00824","amount":"611","timestamp":"1786144616","type":"sell"},{"tradeID":"6787450","total":"1.8952","date":"2026-08-07 23:17:06","rate":"0.00824","amount":"230","timestamp":"1786144626","type":"sell"},{"tradeID":"6787451","total":"4.95224","date":"2026-08-07 23:17:06","rate":"0.00824","amount":"601","timestamp":"1786144626","type":"sell"},{"tradeID":"6787452","total":"6.2212","date":"2026-08-07 23:17:16","rate":"0.00824","amount":"755","timestamp":"1786144636","type":"sell"},{"tradeID":"6787453","total":"7.36656","date":"2026-08-07 23:17:27","rate":"0.00824","amount":"894","timestamp":"1786144647","type":"sell"},{"tradeID":"6787454","total":"0.02472","date":"2026-08-07 23:17:36","rate":"0.00824","amount":"3","timestamp":"1786144656","type":"sell"},{"tradeID":"6787455","total":"4.26832","date":"2026-08-07 23:17:36","rate":"0.00824","amount":"518","timestamp":"1786144656","type":"sell"},{"tradeID":"6787456","total":"7.554252","date":"2026-08-07 23:17:46","rate":"0.008247","amount":"916","timestamp":"1786144666","type":"sell"},{"tradeID":"6787457","total":"0.428844","date":"2026-08-07 23:17:56","rate":"0.008247","amount":"52","timestamp":"1786144676","type":"sell"},{"tradeID":"6787458","total":"4.964092","date":"2026-08-07 23:17:56","rate":"0.008246","amount":"602","timestamp":"1786144676","type":"buy"},{"tradeID":"6787459","total":"2.266","date":"2026-08-07 23:17:56","rate":"0.00824","amount":"275","timestamp":"1786144676","type":"sell"},{"tradeID":"6787460","total":"4.79568","date":"2026-08-07 23:17:56","rate":"0.00824","amount":"582","timestamp":"1786144676","type":"sell"},{"tradeID":"6787461","total":"7.33716","date":"2026-08-07 23:18:07","rate":"0.008244","amount":"890","timestamp":"1786144687","type":"sell"},{"tradeID":"6787462","total":"0.107172","date":"2026-08-07 23:18:13","rate":"0.008244","amount":"13","timestamp":"1786144693","type":"sell"},{"tradeID":"6787463","total":"6.075828","date":"2026-08-07 23:18:13","rate":"0.008244","amount":"737","timestamp":"1786144693","type":"sell"},{"tradeID":"6787464","total":"5.490504","date":"2026-08-07 23:18:17","rate":"0.008244","amount":"666","timestamp":"1786144697","type":"sell"},{"tradeID":"6787465","total":"4.41375","date":"2026-08-07 23:18:27","rate":"0.00825","amount":"535","timestamp":"1786144707","type":"sell"},{"tradeID":"6787466","total":"3.2175","date":"2026-08-07 23:18:28","rate":"0.00825","amount":"390","timestamp":"1786144708","type":"sell"},{"tradeID":"6787467","total":"1.665288","date":"2026-08-07 23:18:28","rate":"0.008244","amount":"202","timestamp":"1786144708","type":"sell"},{"tradeID":"6787468","total":"7.771263","date":"2026-08-07 23:18:38","rate":"0.008241","amount":"943","timestamp":"1786144718","type":"buy"},{"tradeID":"6787469","total":"4.892778","date":"2026-08-07 23:18:48","rate":"0.008237","amount":"594","timestamp":"1786144728","type":"buy"},{"tradeID":"6787470","total":"7.557894","date":"2026-08-07 23:18:58","rate":"0.008233","amount":"918","timestamp":"1786144738","type":"buy"},{"tradeID":"6787471","total":"4.23948","date":"2026-08-07 23:19:08","rate":"0.008232","amount":"515","timestamp":"1786144748","type":"buy"},{"tradeID":"6787472","total":"3.655008","date":"2026-08-07 23:19:18","rate":"0.008232","amount":"444","timestamp":"1786144758","type":"buy"},{"tradeID":"6787473","total":"0.601009","date":"2026-08-07 23:19:18","rate":"0.008233","amount":"73","timestamp":"1786144758","type":"buy"},{"tradeID":"6787474","total":"5.372231","date":"2026-08-07 23:19:18","rate":"0.008227","amount":"653","timestamp":"1786144758","type":"buy"},{"tradeID":"6787475","total":"5.984664","date":"2026-08-07 23:19:27","rate":"0.008232","amount":"727","timestamp":"1786144767","type":"buy"},{"tradeID":"6787476","total":"5.409081","date":"2026-08-07 23:19:28","rate":"0.008233","amount":"657","timestamp":"1786144768","type":"buy"},{"tradeID":"6787477","total":"4.008497","date":"2026-08-07 23:19:38","rate":"0.008231","amount":"487","timestamp":"1786144778","type":"buy"},{"tradeID":"6787478","total":"7.071288","date":"2026-08-07 23:19:38","rate":"0.008232","amount":"859","timestamp":"1786144778","type":"buy"},{"tradeID":"6787479","total":"5.09888","date":"2026-08-07 23:19:39","rate":"0.008224","amount":"620","timestamp":"1786144779","type":"buy"},{"tradeID":"6787480","total":"1.910056","date":"2026-08-07 23:19:48","rate":"0.008233","amount":"232","timestamp":"1786144788","type":"buy"},{"tradeID":"6787481","total":"4.661576","date":"2026-08-07 23:19:48","rate":"0.008236","amount":"566","timestamp":"1786144788","type":"buy"}]}