{"elapsed":"9ms","result":"true","data":[{"tradeID":"6056338","total":"1.40718","date":"2026-06-22 22:08:23","rate":"0.00998","amount":"141","timestamp":"1782166103","type":"sell"},{"tradeID":"6056339","total":"3.92214","date":"2026-06-22 22:08:23","rate":"0.00998","amount":"393","timestamp":"1782166103","type":"sell"},{"tradeID":"6056340","total":"1.37724","date":"2026-06-22 22:08:34","rate":"0.00998","amount":"138","timestamp":"1782166114","type":"sell"},{"tradeID":"6056341","total":"2.9441","date":"2026-06-22 22:08:34","rate":"0.00998","amount":"295","timestamp":"1782166114","type":"sell"},{"tradeID":"6056342","total":"2.68462","date":"2026-06-22 22:08:44","rate":"0.00998","amount":"269","timestamp":"1782166124","type":"sell"},{"tradeID":"6056343","total":"2.18562","date":"2026-06-22 22:08:44","rate":"0.00998","amount":"219","timestamp":"1782166124","type":"sell"},{"tradeID":"6056344","total":"5.986406","date":"2026-06-22 22:08:50","rate":"0.009994","amount":"599","timestamp":"1782166130","type":"buy"},{"tradeID":"6056345","total":"4.750956","date":"2026-06-22 22:08:54","rate":"0.009981","amount":"476","timestamp":"1782166134","type":"sell"},{"tradeID":"6056346","total":"2.9441","date":"2026-06-22 22:09:04","rate":"0.00998","amount":"295","timestamp":"1782166144","type":"sell"},{"tradeID":"6056347","total":"2.45508","date":"2026-06-22 22:09:04","rate":"0.00998","amount":"246","timestamp":"1782166144","type":"sell"},{"tradeID":"6056348","total":"2.87424","date":"2026-06-22 22:09:14","rate":"0.00998","amount":"288","timestamp":"1782166154","type":"sell"},{"tradeID":"6056349","total":"2.28542","date":"2026-06-22 22:09:14","rate":"0.00998","amount":"229","timestamp":"1782166154","type":"sell"},{"tradeID":"6056350","total":"2.43512","date":"2026-06-22 22:09:24","rate":"0.00998","amount":"244","timestamp":"1782166164","type":"sell"},{"tradeID":"6056351","total":"3.37324","date":"2026-06-22 22:09:24","rate":"0.00998","amount":"338","timestamp":"1782166164","type":"sell"},{"tradeID":"6056352","total":"2.41516","date":"2026-06-22 22:09:34","rate":"0.00998","amount":"242","timestamp":"1782166174","type":"sell"},{"tradeID":"6056353","total":"2.9441","date":"2026-06-22 22:09:34","rate":"0.00998","amount":"295","timestamp":"1782166174","type":"sell"},{"tradeID":"6056354","total":"2.92414","date":"2026-06-22 22:09:44","rate":"0.00998","amount":"293","timestamp":"1782166184","type":"sell"},{"tradeID":"6056355","total":"1.22754","date":"2026-06-22 22:09:44","rate":"0.00998","amount":"123","timestamp":"1782166184","type":"sell"},{"tradeID":"6056356","total":"3.36326","date":"2026-06-22 22:09:55","rate":"0.00998","amount":"337","timestamp":"1782166195","type":"sell"},{"tradeID":"6056357","total":"1.93612","date":"2026-06-22 22:09:55","rate":"0.00998","amount":"194","timestamp":"1782166195","type":"sell"},{"tradeID":"6056358","total":"3.02394","date":"2026-06-22 22:10:05","rate":"0.00998","amount":"303","timestamp":"1782166205","type":"sell"},{"tradeID":"6056359","total":"1.28742","date":"2026-06-22 22:10:05","rate":"0.00998","amount":"129","timestamp":"1782166205","type":"sell"},{"tradeID":"6056360","total":"3.87224","date":"2026-06-22 22:10:14","rate":"0.00998","amount":"388","timestamp":"1782166214","type":"sell"},{"tradeID":"6056361","total":"1.22754","date":"2026-06-22 22:10:14","rate":"0.00998","amount":"123","timestamp":"1782166214","type":"sell"},{"tradeID":"6056362","total":"4.75048","date":"2026-06-22 22:10:25","rate":"0.00998","amount":"476","timestamp":"1782166225","type":"sell"},{"tradeID":"6056363","total":"0.4491","date":"2026-06-22 22:10:25","rate":"0.00998","amount":"45","timestamp":"1782166225","type":"sell"},{"tradeID":"6056364","total":"4.491","date":"2026-06-22 22:10:35","rate":"0.00998","amount":"450","timestamp":"1782166235","type":"sell"},{"tradeID":"6056365","total":"0.88822","date":"2026-06-22 22:10:35","rate":"0.00998","amount":"89","timestamp":"1782166235","type":"sell"},{"tradeID":"6056366","total":"5.974618","date":"2026-06-22 22:10:45","rate":"0.009991","amount":"598","timestamp":"1782166245","type":"buy"},{"tradeID":"6056367","total":"4.411602","date":"2026-06-22 22:10:45","rate":"0.009981","amount":"442","timestamp":"1782166245","type":"sell"},{"tradeID":"6056368","total":"4.21156","date":"2026-06-22 22:10:56","rate":"0.00998","amount":"422","timestamp":"1782166256","type":"sell"},{"tradeID":"6056369","total":"0.05988","date":"2026-06-22 22:10:56","rate":"0.00998","amount":"6","timestamp":"1782166256","type":"sell"},{"tradeID":"6056370","total":"4.46106","date":"2026-06-22 22:11:05","rate":"0.00998","amount":"447","timestamp":"1782166265","type":"sell"},{"tradeID":"6056371","total":"4.81036","date":"2026-06-22 22:11:16","rate":"0.00998","amount":"482","timestamp":"1782166276","type":"sell"},{"tradeID":"6056372","total":"4.06186","date":"2026-06-22 22:11:26","rate":"0.00998","amount":"407","timestamp":"1782166286","type":"sell"},{"tradeID":"6056373","total":"1.33732","date":"2026-06-22 22:11:26","rate":"0.00998","amount":"134","timestamp":"1782166286","type":"sell"},{"tradeID":"6056374","total":"6.212484","date":"2026-06-22 22:11:35","rate":"0.010004","amount":"621","timestamp":"1782166295","type":"buy"},{"tradeID":"6056375","total":"20.647604","date":"2026-06-22 22:11:35","rate":"0.009994","amount":"2066","timestamp":"1782166295","type":"buy"},{"tradeID":"6056376","total":"5.166898","date":"2026-06-22 22:11:35","rate":"0.009994","amount":"517","timestamp":"1782166295","type":"buy"},{"tradeID":"6056377","total":"20.425692","date":"2026-06-22 22:11:35","rate":"0.009993","amount":"2044","timestamp":"1782166295","type":"buy"},{"tradeID":"6056378","total":"3.38322","date":"2026-06-22 22:11:35","rate":"0.00998","amount":"339","timestamp":"1782166295","type":"sell"},{"tradeID":"6056379","total":"1.48702","date":"2026-06-22 22:11:35","rate":"0.00998","amount":"149","timestamp":"1782166295","type":"sell"},{"tradeID":"6056380","total":"14.816653","date":"2026-06-22 22:11:35","rate":"0.009991","amount":"1483","timestamp":"1782166295","type":"buy"},{"tradeID":"6056381","total":"5.365704","date":"2026-06-22 22:11:35","rate":"0.009992","amount":"537","timestamp":"1782166295","type":"buy"},{"tradeID":"6056382","total":"25.83","date":"2026-06-22 22:11:35","rate":"0.01","amount":"2583","timestamp":"1782166295","type":"buy"},{"tradeID":"6056383","total":"4.02","date":"2026-06-22 22:11:41","rate":"0.01","amount":"402","timestamp":"1782166301","type":"buy"},{"tradeID":"6056384","total":"6.6","date":"2026-06-22 22:11:41","rate":"0.01","amount":"660","timestamp":"1782166301","type":"buy"},{"tradeID":"6056385","total":"4.013568","date":"2026-06-22 22:11:46","rate":"0.009984","amount":"402","timestamp":"1782166306","type":"sell"},{"tradeID":"6056386","total":"0.009983","date":"2026-06-22 22:11:46","rate":"0.009983","amount":"1","timestamp":"1782166306","type":"sell"},{"tradeID":"6056387","total":"25.110072","date":"2026-06-22 22:11:48","rate":"0.010008","amount":"2509","timestamp":"1782166308","type":"buy"},{"tradeID":"6056388","total":"5.984784","date":"2026-06-22 22:11:49","rate":"0.010008","amount":"598","timestamp":"1782166309","type":"buy"},{"tradeID":"6056389","total":"5.629284","date":"2026-06-22 22:11:56","rate":"0.009981","amount":"564","timestamp":"1782166316","type":"sell"},{"tradeID":"6056390","total":"5.64322","date":"2026-06-22 22:11:56","rate":"0.009988","amount":"565","timestamp":"1782166316","type":"buy"},{"tradeID":"6056391","total":"0.339592","date":"2026-06-22 22:11:56","rate":"0.009988","amount":"34","timestamp":"1782166316","type":"buy"},{"tradeID":"6056392","total":"5.58936","date":"2026-06-22 22:12:06","rate":"0.009981","amount":"560","timestamp":"1782166326","type":"sell"},{"tradeID":"6056393","total":"5.97701","date":"2026-06-22 22:12:06","rate":"0.009995","amount":"598","timestamp":"1782166326","type":"buy"},{"tradeID":"6056394","total":"4.114644","date":"2026-06-22 22:12:17","rate":"0.009987","amount":"412","timestamp":"1782166337","type":"buy"},{"tradeID":"6056395","total":"4.42114","date":"2026-06-22 22:12:17","rate":"0.00998","amount":"443","timestamp":"1782166337","type":"sell"},{"tradeID":"6056396","total":"4.49145","date":"2026-06-22 22:12:27","rate":"0.009981","amount":"450","timestamp":"1782166347","type":"sell"},{"tradeID":"6056397","total":"4.12174","date":"2026-06-22 22:12:38","rate":"0.00998","amount":"413","timestamp":"1782166358","type":"sell"},{"tradeID":"6056398","total":"0.15968","date":"2026-06-22 22:12:38","rate":"0.00998","amount":"16","timestamp":"1782166358","type":"sell"},{"tradeID":"6056399","total":"4.53092","date":"2026-06-22 22:12:48","rate":"0.00998","amount":"454","timestamp":"1782166368","type":"sell"},{"tradeID":"6056400","total":"5.97103","date":"2026-06-22 22:12:51","rate":"0.009985","amount":"598","timestamp":"1782166371","type":"buy"},{"tradeID":"6056401","total":"4.40118","date":"2026-06-22 22:12:58","rate":"0.00998","amount":"441","timestamp":"1782166378","type":"sell"},{"tradeID":"6056402","total":"4.8902","date":"2026-06-22 22:13:09","rate":"0.00998","amount":"490","timestamp":"1782166389","type":"sell"},{"tradeID":"6056403","total":"1.03792","date":"2026-06-22 22:13:18","rate":"0.00998","amount":"104","timestamp":"1782166398","type":"sell"},{"tradeID":"6056404","total":"3.80238","date":"2026-06-22 22:13:18","rate":"0.00998","amount":"381","timestamp":"1782166398","type":"sell"},{"tradeID":"6056405","total":"13.035645","date":"2026-06-22 22:13:20","rate":"0.009989","amount":"1305","timestamp":"1782166400","type":"buy"},{"tradeID":"6056406","total":"13.407922","date":"2026-06-22 22:13:28","rate":"0.009991","amount":"1342","timestamp":"1782166408","type":"buy"},{"tradeID":"6056407","total":"24.118274","date":"2026-06-22 22:13:28","rate":"0.009991","amount":"2414","timestamp":"1782166408","type":"buy"},{"tradeID":"6056408","total":"4.841755","date":"2026-06-22 22:13:28","rate":"0.009983","amount":"485","timestamp":"1782166408","type":"sell"},{"tradeID":"6056409","total":"4.854168","date":"2026-06-22 22:13:30","rate":"0.009988","amount":"486","timestamp":"1782166410","type":"buy"},{"tradeID":"6056410","total":"4.03596","date":"2026-06-22 22:13:39","rate":"0.00999","amount":"404","timestamp":"1782166419","type":"sell"},{"tradeID":"6056411","total":"0.78921","date":"2026-06-22 22:13:49","rate":"0.00999","amount":"79","timestamp":"1782166429","type":"sell"},{"tradeID":"6056412","total":"4.103013","date":"2026-06-22 22:13:49","rate":"0.009983","amount":"411","timestamp":"1782166429","type":"sell"},{"tradeID":"6056413","total":"4.103835","date":"2026-06-22 22:13:59","rate":"0.009985","amount":"411","timestamp":"1782166439","type":"buy"},{"tradeID":"6056414","total":"1.707606","date":"2026-06-22 22:13:59","rate":"0.009986","amount":"171","timestamp":"1782166439","type":"buy"},{"tradeID":"6056415","total":"4.871216","date":"2026-06-22 22:13:59","rate":"0.009982","amount":"488","timestamp":"1782166439","type":"sell"},{"tradeID":"6056416","total":"4.78521","date":"2026-06-22 22:14:10","rate":"0.00999","amount":"479","timestamp":"1782166450","type":"sell"},{"tradeID":"6056417","total":"1.157912","date":"2026-06-22 22:14:10","rate":"0.009982","amount":"116","timestamp":"1782166450","type":"sell"}]}