{"elapsed":"9ms","result":"true","data":[{"tradeID":"1073196","total":"4.29848885","date":"2026-04-15 02:50:44","rate":"0.00015611","amount":"27535","timestamp":"1776221444","type":"sell"},{"tradeID":"1073197","total":"33.9585072","date":"2026-04-15 02:51:53","rate":"0.00015648","amount":"217015","timestamp":"1776221513","type":"buy"},{"tradeID":"1073198","total":"5.18058336","date":"2026-04-15 02:52:02","rate":"0.00015648","amount":"33107","timestamp":"1776221522","type":"buy"},{"tradeID":"1073199","total":"0.10218144","date":"2026-04-15 02:52:54","rate":"0.00015648","amount":"653","timestamp":"1776221574","type":"buy"},{"tradeID":"1073200","total":"6.88398267","date":"2026-04-15 02:52:55","rate":"0.00015611","amount":"44097","timestamp":"1776221575","type":"sell"},{"tradeID":"1073201","total":"3.01994402","date":"2026-04-15 02:54:13","rate":"0.00015649","amount":"19298","timestamp":"1776221653","type":"buy"},{"tradeID":"1073202","total":"3.8152262","date":"2026-04-15 02:54:13","rate":"0.00015649","amount":"24380","timestamp":"1776221653","type":"buy"},{"tradeID":"1073203","total":"14.92796856","date":"2026-04-15 02:54:17","rate":"0.00015634","amount":"95484","timestamp":"1776221657","type":"sell"},{"tradeID":"1073204","total":"16.03282334","date":"2026-04-15 02:54:17","rate":"0.00015634","amount":"102551","timestamp":"1776221657","type":"sell"},{"tradeID":"1073205","total":"1.10485478","date":"2026-04-15 02:54:17","rate":"0.00015634","amount":"7067","timestamp":"1776221657","type":"sell"},{"tradeID":"1073206","total":"3.01685634","date":"2026-04-15 02:54:17","rate":"0.00015633","amount":"19298","timestamp":"1776221657","type":"sell"},{"tradeID":"1073207","total":"4.3251072","date":"2026-04-15 02:55:06","rate":"0.00015648","amount":"27640","timestamp":"1776221706","type":"buy"},{"tradeID":"1073208","total":"20.0579134","date":"2026-04-15 02:55:55","rate":"0.0001561","amount":"128494","timestamp":"1776221755","type":"sell"},{"tradeID":"1073209","total":"2.4440577","date":"2026-04-15 02:57:38","rate":"0.0001561","amount":"15657","timestamp":"1776221858","type":"sell"},{"tradeID":"1073210","total":"9.10327561","date":"2026-04-15 02:58:43","rate":"0.00015587","amount":"58403","timestamp":"1776221923","type":"sell"},{"tradeID":"1073211","total":"1.32567435","date":"2026-04-15 02:58:45","rate":"0.00015587","amount":"8505","timestamp":"1776221925","type":"sell"},{"tradeID":"1073212","total":"3.71995164","date":"2026-04-15 02:58:45","rate":"0.00015564","amount":"23901","timestamp":"1776221925","type":"sell"},{"tradeID":"1073213","total":"0.0170951","date":"2026-04-15 02:58:45","rate":"0.00015541","amount":"110","timestamp":"1776221925","type":"sell"},{"tradeID":"1073214","total":"4.75290403","date":"2026-04-15 02:59:04","rate":"0.00015541","amount":"30583","timestamp":"1776221944","type":"sell"},{"tradeID":"1073215","total":"23.00916401","date":"2026-04-15 03:00:25","rate":"0.00015529","amount":"148169","timestamp":"1776222025","type":"buy"},{"tradeID":"1073216","total":"23.64802707","date":"2026-04-15 03:00:25","rate":"0.00015529","amount":"152283","timestamp":"1776222025","type":"buy"},{"tradeID":"1073217","total":"9.20357243","date":"2026-04-15 03:00:26","rate":"0.00015529","amount":"59267","timestamp":"1776222026","type":"buy"},{"tradeID":"1073218","total":"6.33707432","date":"2026-04-15 03:00:26","rate":"0.00015529","amount":"40808","timestamp":"1776222026","type":"buy"},{"tradeID":"1073219","total":"4.32998754","date":"2026-04-15 03:00:51","rate":"0.00015518","amount":"27903","timestamp":"1776222051","type":"sell"},{"tradeID":"1073220","total":"3.32032792","date":"2026-04-15 03:00:51","rate":"0.00015496","amount":"21427","timestamp":"1776222051","type":"sell"},{"tradeID":"1073221","total":"14.35065948","date":"2026-04-15 03:01:44","rate":"0.00015529","amount":"92412","timestamp":"1776222104","type":"buy"},{"tradeID":"1073222","total":"2.0280874","date":"2026-04-15 03:01:44","rate":"0.00015529","amount":"13060","timestamp":"1776222104","type":"buy"},{"tradeID":"1073223","total":"11.35788493","date":"2026-04-15 03:01:44","rate":"0.00015533","amount":"73121","timestamp":"1776222104","type":"buy"},{"tradeID":"1073224","total":"10.3977902","date":"2026-04-15 03:01:44","rate":"0.00015533","amount":"66940","timestamp":"1776222104","type":"buy"},{"tradeID":"1073225","total":"6.14112688","date":"2026-04-15 03:01:54","rate":"0.00015533","amount":"39536","timestamp":"1776222114","type":"buy"},{"tradeID":"1073226","total":"33.76516416","date":"2026-04-15 03:02:45","rate":"0.00015496","amount":"217896","timestamp":"1776222165","type":"sell"},{"tradeID":"1073227","total":"0.04240509","date":"2026-04-15 03:02:57","rate":"0.00015533","amount":"273","timestamp":"1776222177","type":"buy"},{"tradeID":"1073228","total":"7.85275296","date":"2026-04-15 03:04:27","rate":"0.00015496","amount":"50676","timestamp":"1776222267","type":"sell"},{"tradeID":"1073229","total":"19.46870952","date":"2026-04-15 03:05:33","rate":"0.00015496","amount":"125637","timestamp":"1776222333","type":"sell"},{"tradeID":"1073230","total":"7.58947592","date":"2026-04-15 03:06:11","rate":"0.00015496","amount":"48977","timestamp":"1776222371","type":"sell"},{"tradeID":"1073231","total":"4.3590248","date":"2026-04-15 03:07:29","rate":"0.00015496","amount":"28130","timestamp":"1776222449","type":"sell"},{"tradeID":"1073232","total":"9.99999007","date":"2026-04-15 03:07:58","rate":"0.00015533","amount":"64379","timestamp":"1776222478","type":"buy"},{"tradeID":"1073233","total":"5.47911042","date":"2026-04-15 03:08:32","rate":"0.00015533","amount":"35274","timestamp":"1776222512","type":"buy"},{"tradeID":"1073234","total":"1.0726227","date":"2026-04-15 03:08:32","rate":"0.00015534","amount":"6905","timestamp":"1776222512","type":"buy"},{"tradeID":"1073235","total":"34.29083898","date":"2026-04-15 03:08:58","rate":"0.00015534","amount":"220747","timestamp":"1776222538","type":"buy"},{"tradeID":"1073236","total":"3.26182932","date":"2026-04-15 03:09:35","rate":"0.00015534","amount":"20998","timestamp":"1776222575","type":"buy"},{"tradeID":"1073237","total":"0.93979837","date":"2026-04-15 03:09:35","rate":"0.00015557","amount":"6041","timestamp":"1776222575","type":"buy"},{"tradeID":"1073238","total":"4.29969414","date":"2026-04-15 03:11:56","rate":"0.00015519","amount":"27706","timestamp":"1776222716","type":"sell"},{"tradeID":"1073239","total":"24.33534839","date":"2026-04-15 03:12:25","rate":"0.00015557","amount":"156427","timestamp":"1776222745","type":"buy"},{"tradeID":"1073240","total":"3.83511164","date":"2026-04-15 03:12:59","rate":"0.00015557","amount":"24652","timestamp":"1776222779","type":"buy"},{"tradeID":"1073241","total":"4.05552948","date":"2026-04-15 03:14:42","rate":"0.00015542","amount":"26094","timestamp":"1776222882","type":"sell"},{"tradeID":"1073242","total":"7.99685649","date":"2026-04-15 03:15:35","rate":"0.00015579","amount":"51331","timestamp":"1776222935","type":"buy"},{"tradeID":"1073243","total":"38.12788881","date":"2026-04-15 03:15:50","rate":"0.00015579","amount":"244739","timestamp":"1776222950","type":"buy"},{"tradeID":"1073244","total":"4.66974932","date":"2026-04-15 03:16:54","rate":"0.00015542","amount":"30046","timestamp":"1776223014","type":"sell"},{"tradeID":"1073245","total":"24.5314928","date":"2026-04-15 03:17:31","rate":"0.00015542","amount":"157840","timestamp":"1776223051","type":"sell"},{"tradeID":"1073246","total":"4.76701821","date":"2026-04-15 03:18:00","rate":"0.00015579","amount":"30599","timestamp":"1776223080","type":"buy"},{"tradeID":"1073247","total":"4.23006614","date":"2026-04-15 03:19:27","rate":"0.00015542","amount":"27217","timestamp":"1776223167","type":"sell"},{"tradeID":"1073248","total":"11.4290206","date":"2026-04-15 03:20:57","rate":"0.0001558","amount":"73357","timestamp":"1776223257","type":"buy"},{"tradeID":"1073249","total":"3.7237758","date":"2026-04-15 03:21:33","rate":"0.0001558","amount":"23901","timestamp":"1776223293","type":"buy"},{"tradeID":"1073250","total":"2.73177324","date":"2026-04-15 03:21:33","rate":"0.00015603","amount":"17508","timestamp":"1776223293","type":"buy"},{"tradeID":"1073251","total":"4.62949795","date":"2026-04-15 03:25:52","rate":"0.00015565","amount":"29743","timestamp":"1776223552","type":"sell"},{"tradeID":"1073252","total":"20.7353817","date":"2026-04-15 03:26:45","rate":"0.00015565","amount":"133218","timestamp":"1776223605","type":"sell"},{"tradeID":"1073253","total":"25.9079425","date":"2026-04-15 03:27:48","rate":"0.00015565","amount":"166450","timestamp":"1776223668","type":"sell"},{"tradeID":"1073254","total":"4.8995507","date":"2026-04-15 03:31:51","rate":"0.00015565","amount":"31478","timestamp":"1776223911","type":"sell"},{"tradeID":"1073255","total":"22.6623287","date":"2026-04-15 03:32:58","rate":"0.00015565","amount":"145598","timestamp":"1776223978","type":"sell"},{"tradeID":"1073256","total":"7.3395201","date":"2026-04-15 03:34:24","rate":"0.00015565","amount":"47154","timestamp":"1776224064","type":"sell"},{"tradeID":"1073257","total":"32.86233658","date":"2026-04-15 03:36:24","rate":"0.00015602","amount":"210629","timestamp":"1776224184","type":"buy"},{"tradeID":"1073258","total":"5.9361797","date":"2026-04-15 03:36:57","rate":"0.00015565","amount":"38138","timestamp":"1776224217","type":"sell"},{"tradeID":"1073259","total":"9.99994588","date":"2026-04-15 03:38:04","rate":"0.00015602","amount":"64094","timestamp":"1776224284","type":"buy"},{"tradeID":"1073260","total":"4.43960495","date":"2026-04-15 03:38:15","rate":"0.00015565","amount":"28523","timestamp":"1776224295","type":"sell"},{"tradeID":"1073261","total":"5.68916315","date":"2026-04-15 03:39:33","rate":"0.00015565","amount":"36551","timestamp":"1776224373","type":"sell"},{"tradeID":"1073262","total":"7.73066855","date":"2026-04-15 03:40:25","rate":"0.00015565","amount":"49667","timestamp":"1776224425","type":"sell"},{"tradeID":"1073263","total":"5.91952515","date":"2026-04-15 03:40:37","rate":"0.00015565","amount":"38031","timestamp":"1776224437","type":"sell"},{"tradeID":"1073264","total":"6.94121175","date":"2026-04-15 03:42:20","rate":"0.00015565","amount":"44595","timestamp":"1776224540","type":"sell"},{"tradeID":"1073265","total":"0.46676436","date":"2026-04-15 03:42:20","rate":"0.00015564","amount":"2999","timestamp":"1776224540","type":"sell"},{"tradeID":"1073266","total":"3.5822192","date":"2026-04-15 03:43:06","rate":"0.00015602","amount":"22960","timestamp":"1776224586","type":"buy"},{"tradeID":"1073267","total":"19.54668265","date":"2026-04-15 03:43:51","rate":"0.00015565","amount":"125581","timestamp":"1776224631","type":"sell"},{"tradeID":"1073268","total":"4.2297022","date":"2026-04-15 03:44:53","rate":"0.00015602","amount":"27110","timestamp":"1776224693","type":"buy"},{"tradeID":"1073269","total":"5.357473","date":"2026-04-15 03:46:36","rate":"0.00015565","amount":"34420","timestamp":"1776224796","type":"sell"},{"tradeID":"1073270","total":"38.7444466","date":"2026-04-15 03:46:40","rate":"0.00015602","amount":"248330","timestamp":"1776224800","type":"buy"},{"tradeID":"1073271","total":"4.91057348","date":"2026-04-15 03:47:30","rate":"0.00015602","amount":"31474","timestamp":"1776224850","type":"buy"},{"tradeID":"1073272","total":"9.99994588","date":"2026-04-15 03:48:07","rate":"0.00015602","amount":"64094","timestamp":"1776224887","type":"buy"},{"tradeID":"1073273","total":"17.404031","date":"2026-04-15 03:48:20","rate":"0.00015602","amount":"111550","timestamp":"1776224900","type":"buy"},{"tradeID":"1073274","total":"5.2877418","date":"2026-04-15 03:48:48","rate":"0.00015565","amount":"33972","timestamp":"1776224928","type":"sell"},{"tradeID":"1073275","total":"5.9483204","date":"2026-04-15 03:50:06","rate":"0.00015565","amount":"38216","timestamp":"1776225006","type":"sell"}]}