{"elapsed":"10ms","result":"true","data":[{"tradeID":"1182837","total":"4.99965345","date":"2026-06-22 19:04:53","rate":"0.00046101","amount":"10845","timestamp":"1782155093","type":"buy"},{"tradeID":"1182838","total":"4.99965345","date":"2026-06-22 19:05:03","rate":"0.00046101","amount":"10845","timestamp":"1782155103","type":"sell"},{"tradeID":"1182839","total":"4.99988722","date":"2026-06-22 19:09:53","rate":"0.00046031","amount":"10862","timestamp":"1782155393","type":"sell"},{"tradeID":"1182840","total":"4.99988722","date":"2026-06-22 19:10:02","rate":"0.00046031","amount":"10862","timestamp":"1782155402","type":"sell"},{"tradeID":"1182841","total":"4.99995738","date":"2026-06-22 19:14:53","rate":"0.00046002","amount":"10869","timestamp":"1782155693","type":"sell"},{"tradeID":"1182842","total":"4.99995738","date":"2026-06-22 19:15:03","rate":"0.00046002","amount":"10869","timestamp":"1782155703","type":"sell"},{"tradeID":"1182843","total":"4.99957216","date":"2026-06-22 19:19:53","rate":"0.00046096","amount":"10846","timestamp":"1782155993","type":"buy"},{"tradeID":"1182844","total":"4.99957216","date":"2026-06-22 19:20:03","rate":"0.00046096","amount":"10846","timestamp":"1782156003","type":"buy"},{"tradeID":"1182845","total":"4.99986857","date":"2026-06-22 19:24:54","rate":"0.00046069","amount":"10853","timestamp":"1782156294","type":"sell"},{"tradeID":"1182846","total":"4.99986857","date":"2026-06-22 19:25:05","rate":"0.00046069","amount":"10853","timestamp":"1782156305","type":"buy"},{"tradeID":"1182847","total":"4.99986564","date":"2026-06-22 19:29:55","rate":"0.00046052","amount":"10857","timestamp":"1782156595","type":"sell"},{"tradeID":"1182848","total":"4.99986564","date":"2026-06-22 19:30:05","rate":"0.00046052","amount":"10857","timestamp":"1782156605","type":"sell"},{"tradeID":"1182849","total":"4.99954298","date":"2026-06-22 19:34:55","rate":"0.00046066","amount":"10853","timestamp":"1782156895","type":"sell"},{"tradeID":"1182850","total":"4.99954298","date":"2026-06-22 19:35:04","rate":"0.00046066","amount":"10853","timestamp":"1782156904","type":"buy"},{"tradeID":"1182851","total":"4.99983008","date":"2026-06-22 19:39:54","rate":"0.00046022","amount":"10864","timestamp":"1782157194","type":"sell"},{"tradeID":"1182852","total":"4.99983008","date":"2026-06-22 19:40:04","rate":"0.00046022","amount":"10864","timestamp":"1782157204","type":"buy"},{"tradeID":"1182853","total":"4.99954298","date":"2026-06-22 19:44:55","rate":"0.00046066","amount":"10853","timestamp":"1782157495","type":"buy"},{"tradeID":"1182854","total":"4.99954298","date":"2026-06-22 19:45:06","rate":"0.00046066","amount":"10853","timestamp":"1782157506","type":"buy"},{"tradeID":"1182855","total":"4.9995661","date":"2026-06-22 19:49:55","rate":"0.00046045","amount":"10858","timestamp":"1782157795","type":"sell"},{"tradeID":"1182856","total":"4.9995661","date":"2026-06-22 19:50:05","rate":"0.00046045","amount":"10858","timestamp":"1782157805","type":"buy"},{"tradeID":"1182857","total":"4.999944","date":"2026-06-22 19:54:56","rate":"0.0004604","amount":"10860","timestamp":"1782158096","type":"sell"},{"tradeID":"1182858","total":"4.999944","date":"2026-06-22 19:55:05","rate":"0.0004604","amount":"10860","timestamp":"1782158105","type":"sell"},{"tradeID":"1182859","total":"4.9998234","date":"2026-06-22 19:59:56","rate":"0.00046005","amount":"10868","timestamp":"1782158396","type":"sell"},{"tradeID":"1182860","total":"4.9998234","date":"2026-06-22 20:00:05","rate":"0.00046005","amount":"10868","timestamp":"1782158405","type":"sell"},{"tradeID":"1182861","total":"4.9996128","date":"2026-06-22 20:04:55","rate":"0.0004602","amount":"10864","timestamp":"1782158695","type":"sell"},{"tradeID":"1182862","total":"4.9996128","date":"2026-06-22 20:05:05","rate":"0.0004602","amount":"10864","timestamp":"1782158705","type":"buy"},{"tradeID":"1182863","total":"4.9996128","date":"2026-06-22 20:09:51","rate":"0.0004602","amount":"10864","timestamp":"1782158991","type":"sell"},{"tradeID":"1182864","total":"4.9996128","date":"2026-06-22 20:10:01","rate":"0.0004602","amount":"10864","timestamp":"1782159001","type":"sell"},{"tradeID":"1182865","total":"4.99988124","date":"2026-06-22 20:14:51","rate":"0.00046014","amount":"10866","timestamp":"1782159291","type":"buy"},{"tradeID":"1182866","total":"4.99988124","date":"2026-06-22 20:15:01","rate":"0.00046014","amount":"10866","timestamp":"1782159301","type":"sell"},{"tradeID":"1182867","total":"4.99991796","date":"2026-06-22 20:19:53","rate":"0.00046044","amount":"10859","timestamp":"1782159593","type":"sell"},{"tradeID":"1182868","total":"4.99991796","date":"2026-06-22 20:20:01","rate":"0.00046044","amount":"10859","timestamp":"1782159601","type":"sell"},{"tradeID":"1182869","total":"4.99983008","date":"2026-06-22 20:24:51","rate":"0.00046022","amount":"10864","timestamp":"1782159891","type":"sell"},{"tradeID":"1182870","total":"4.99983008","date":"2026-06-22 20:25:02","rate":"0.00046022","amount":"10864","timestamp":"1782159902","type":"buy"},{"tradeID":"1182871","total":"4.9998234","date":"2026-06-22 20:29:52","rate":"0.00046005","amount":"10868","timestamp":"1782160192","type":"sell"},{"tradeID":"1182872","total":"4.9998234","date":"2026-06-22 20:30:02","rate":"0.00046005","amount":"10868","timestamp":"1782160202","type":"sell"},{"tradeID":"1182873","total":"4.99983008","date":"2026-06-22 20:34:52","rate":"0.00046022","amount":"10864","timestamp":"1782160492","type":"buy"},{"tradeID":"1182874","total":"4.99983008","date":"2026-06-22 20:35:02","rate":"0.00046022","amount":"10864","timestamp":"1782160502","type":"buy"},{"tradeID":"1182875","total":"4.99994905","date":"2026-06-22 20:39:53","rate":"0.00045985","amount":"10873","timestamp":"1782160793","type":"sell"},{"tradeID":"1182876","total":"4.99994905","date":"2026-06-22 20:40:02","rate":"0.00045985","amount":"10873","timestamp":"1782160802","type":"sell"},{"tradeID":"1182877","total":"4.99992408","date":"2026-06-22 20:44:52","rate":"0.00045989","amount":"10872","timestamp":"1782161092","type":"buy"},{"tradeID":"1182878","total":"4.99992408","date":"2026-06-22 20:45:04","rate":"0.00045989","amount":"10872","timestamp":"1782161104","type":"buy"},{"tradeID":"1182879","total":"4.99979803","date":"2026-06-22 20:49:53","rate":"0.00046009","amount":"10867","timestamp":"1782161393","type":"sell"},{"tradeID":"1182880","total":"4.99979803","date":"2026-06-22 20:50:04","rate":"0.00046009","amount":"10867","timestamp":"1782161404","type":"buy"},{"tradeID":"1182881","total":"4.99988124","date":"2026-06-22 20:54:53","rate":"0.00046014","amount":"10866","timestamp":"1782161693","type":"sell"},{"tradeID":"1182882","total":"4.99988124","date":"2026-06-22 20:55:03","rate":"0.00046014","amount":"10866","timestamp":"1782161703","type":"buy"},{"tradeID":"1182883","total":"3.5015893","date":"2026-06-22 20:57:09","rate":"0.00046013","amount":"7610","timestamp":"1782161829","type":"buy"},{"tradeID":"1182884","total":"4.01854176","date":"2026-06-22 20:58:25","rate":"0.00045984","amount":"8739","timestamp":"1782161905","type":"sell"},{"tradeID":"1182885","total":"4.9995729","date":"2026-06-22 20:59:53","rate":"0.0004599","amount":"10871","timestamp":"1782161993","type":"sell"},{"tradeID":"1182886","total":"4.9995729","date":"2026-06-22 21:00:03","rate":"0.0004599","amount":"10871","timestamp":"1782162003","type":"buy"},{"tradeID":"1182887","total":"4.99957146","date":"2026-06-22 21:04:53","rate":"0.00046113","amount":"10842","timestamp":"1782162293","type":"sell"},{"tradeID":"1182888","total":"4.99957146","date":"2026-06-22 21:05:03","rate":"0.00046113","amount":"10842","timestamp":"1782162303","type":"sell"},{"tradeID":"1182889","total":"4.9999771","date":"2026-06-22 21:09:54","rate":"0.0004607","amount":"10853","timestamp":"1782162594","type":"buy"},{"tradeID":"1182890","total":"4.9999771","date":"2026-06-22 21:10:04","rate":"0.0004607","amount":"10853","timestamp":"1782162604","type":"sell"},{"tradeID":"1182891","total":"4.99986857","date":"2026-06-22 21:14:54","rate":"0.00046069","amount":"10853","timestamp":"1782162894","type":"buy"},{"tradeID":"1182892","total":"4.99986857","date":"2026-06-22 21:15:04","rate":"0.00046069","amount":"10853","timestamp":"1782162904","type":"sell"},{"tradeID":"1182893","total":"4.99968936","date":"2026-06-22 21:19:55","rate":"0.00046008","amount":"10867","timestamp":"1782163195","type":"sell"},{"tradeID":"1182894","total":"4.99968936","date":"2026-06-22 21:20:04","rate":"0.00046008","amount":"10867","timestamp":"1782163204","type":"buy"},{"tradeID":"1182895","total":"4.99956948","date":"2026-06-22 21:24:55","rate":"0.00046062","amount":"10854","timestamp":"1782163495","type":"sell"},{"tradeID":"1182896","total":"4.99956948","date":"2026-06-22 21:25:05","rate":"0.00046062","amount":"10854","timestamp":"1782163505","type":"sell"},{"tradeID":"1182897","total":"4.999813","date":"2026-06-22 21:29:55","rate":"0.0004606","amount":"10855","timestamp":"1782163795","type":"sell"},{"tradeID":"1182898","total":"4.999813","date":"2026-06-22 21:30:05","rate":"0.0004606","amount":"10855","timestamp":"1782163805","type":"sell"},{"tradeID":"1182899","total":"4.9995661","date":"2026-06-22 21:34:55","rate":"0.00046045","amount":"10858","timestamp":"1782164095","type":"sell"},{"tradeID":"1182900","total":"4.9995661","date":"2026-06-22 21:35:05","rate":"0.00046045","amount":"10858","timestamp":"1782164105","type":"buy"},{"tradeID":"1182901","total":"4.9997786","date":"2026-06-22 21:39:55","rate":"0.0004603","amount":"10862","timestamp":"1782164395","type":"sell"},{"tradeID":"1182902","total":"4.9997786","date":"2026-06-22 21:40:06","rate":"0.0004603","amount":"10862","timestamp":"1782164406","type":"buy"},{"tradeID":"1182903","total":"4.99984196","date":"2026-06-22 21:44:50","rate":"0.00046073","amount":"10852","timestamp":"1782164690","type":"sell"},{"tradeID":"1182904","total":"4.99984196","date":"2026-06-22 21:45:02","rate":"0.00046073","amount":"10852","timestamp":"1782164702","type":"buy"},{"tradeID":"1182905","total":"4.9998739","date":"2026-06-22 21:49:51","rate":"0.00045997","amount":"10870","timestamp":"1782164991","type":"sell"},{"tradeID":"1182906","total":"4.9998739","date":"2026-06-22 21:50:01","rate":"0.00045997","amount":"10870","timestamp":"1782165001","type":"sell"},{"tradeID":"1182907","total":"4.99984869","date":"2026-06-22 21:54:51","rate":"0.00046001","amount":"10869","timestamp":"1782165291","type":"buy"},{"tradeID":"1182908","total":"4.99984869","date":"2026-06-22 21:55:02","rate":"0.00046001","amount":"10869","timestamp":"1782165302","type":"buy"},{"tradeID":"1182909","total":"1.00153152","date":"2026-06-22 21:59:07","rate":"0.00045984","amount":"2178","timestamp":"1782165547","type":"sell"},{"tradeID":"1182910","total":"4.99966392","date":"2026-06-22 21:59:52","rate":"0.00046012","amount":"10866","timestamp":"1782165592","type":"buy"},{"tradeID":"1182911","total":"4.99966392","date":"2026-06-22 22:00:01","rate":"0.00046012","amount":"10866","timestamp":"1782165601","type":"sell"},{"tradeID":"1182912","total":"4.99989903","date":"2026-06-22 22:04:52","rate":"0.00045993","amount":"10871","timestamp":"1782165892","type":"sell"},{"tradeID":"1182913","total":"3.32326368","date":"2026-06-22 22:04:52","rate":"0.00045984","amount":"7227","timestamp":"1782165892","type":"sell"},{"tradeID":"1182914","total":"4.99989903","date":"2026-06-22 22:05:01","rate":"0.00045993","amount":"10871","timestamp":"1782165901","type":"sell"},{"tradeID":"1182915","total":"4.9995654","date":"2026-06-22 22:09:52","rate":"0.00045935","amount":"10884","timestamp":"1782166192","type":"sell"},{"tradeID":"1182916","total":"4.9995654","date":"2026-06-22 22:10:03","rate":"0.00045935","amount":"10884","timestamp":"1782166203","type":"buy"}]}