{"elapsed":"14ms","result":"true","data":[{"tradeID":"1299037","total":"4.00016544","date":"2026-08-07 22:58:51","rate":"0.00044976","amount":"8894","timestamp":"1786143531","type":"buy"},{"tradeID":"1299038","total":"4.00016544","date":"2026-08-07 22:59:01","rate":"0.00044976","amount":"8894","timestamp":"1786143541","type":"sell"},{"tradeID":"1299039","total":"0.98870436","date":"2026-08-07 22:59:34","rate":"0.00044982","amount":"2198","timestamp":"1786143574","type":"buy"},{"tradeID":"1299040","total":"5.84104255","date":"2026-08-07 22:59:34","rate":"0.00044983","amount":"12985","timestamp":"1786143574","type":"sell"},{"tradeID":"1299041","total":"4.00020693","date":"2026-08-07 22:59:51","rate":"0.00044931","amount":"8903","timestamp":"1786143591","type":"sell"},{"tradeID":"1299042","total":"4.00020693","date":"2026-08-07 23:00:02","rate":"0.00044931","amount":"8903","timestamp":"1786143602","type":"buy"},{"tradeID":"1299043","total":"5.6886114","date":"2026-08-07 23:00:36","rate":"0.00044916","amount":"12665","timestamp":"1786143636","type":"sell"},{"tradeID":"1299044","total":"4.00005","date":"2026-08-07 23:00:51","rate":"0.00045","amount":"8889","timestamp":"1786143651","type":"buy"},{"tradeID":"1299045","total":"4.00005","date":"2026-08-07 23:01:01","rate":"0.00045","amount":"8889","timestamp":"1786143661","type":"buy"},{"tradeID":"1299046","total":"5.72589168","date":"2026-08-07 23:01:37","rate":"0.00044916","amount":"12748","timestamp":"1786143697","type":"sell"},{"tradeID":"1299047","total":"4.00002039","date":"2026-08-07 23:01:51","rate":"0.00044939","amount":"8901","timestamp":"1786143711","type":"sell"},{"tradeID":"1299048","total":"4.00002039","date":"2026-08-07 23:02:01","rate":"0.00044939","amount":"8901","timestamp":"1786143721","type":"buy"},{"tradeID":"1299049","total":"5.54616384","date":"2026-08-07 23:02:10","rate":"0.00044992","amount":"12327","timestamp":"1786143730","type":"buy"},{"tradeID":"1299050","total":"5.90735232","date":"2026-08-07 23:02:41","rate":"0.00044916","amount":"13152","timestamp":"1786143761","type":"sell"},{"tradeID":"1299051","total":"3.99981465","date":"2026-08-07 23:02:51","rate":"0.00044967","amount":"8895","timestamp":"1786143771","type":"sell"},{"tradeID":"1299052","total":"3.99981465","date":"2026-08-07 23:03:01","rate":"0.00044967","amount":"8895","timestamp":"1786143781","type":"buy"},{"tradeID":"1299053","total":"7.99995456","date":"2026-08-07 23:03:37","rate":"0.00044984","amount":"17784","timestamp":"1786143817","type":"buy"},{"tradeID":"1299054","total":"5.96753976","date":"2026-08-07 23:03:43","rate":"0.00044916","amount":"13286","timestamp":"1786143823","type":"sell"},{"tradeID":"1299055","total":"3.99999744","date":"2026-08-07 23:03:51","rate":"0.00044964","amount":"8896","timestamp":"1786143831","type":"buy"},{"tradeID":"1299056","total":"3.99990848","date":"2026-08-07 23:04:01","rate":"0.00044963","amount":"8896","timestamp":"1786143841","type":"buy"},{"tradeID":"1299057","total":"5.985057","date":"2026-08-07 23:04:14","rate":"0.00044916","amount":"13325","timestamp":"1786143854","type":"sell"},{"tradeID":"1299058","total":"4.0001005","date":"2026-08-07 23:04:52","rate":"0.0004495","amount":"8899","timestamp":"1786143892","type":"buy"},{"tradeID":"1299059","total":"4.0001005","date":"2026-08-07 23:05:01","rate":"0.0004495","amount":"8899","timestamp":"1786143901","type":"sell"},{"tradeID":"1299060","total":"5.87067345","date":"2026-08-07 23:05:16","rate":"0.00044955","amount":"13059","timestamp":"1786143916","type":"buy"},{"tradeID":"1299061","total":"4.000126","date":"2026-08-07 23:05:51","rate":"0.0004492","amount":"8905","timestamp":"1786143951","type":"buy"},{"tradeID":"1299062","total":"4.000126","date":"2026-08-07 23:06:01","rate":"0.0004492","amount":"8905","timestamp":"1786143961","type":"sell"},{"tradeID":"1299063","total":"5.90405115","date":"2026-08-07 23:06:17","rate":"0.00044949","amount":"13135","timestamp":"1786143977","type":"buy"},{"tradeID":"1299064","total":"4.00021505","date":"2026-08-07 23:06:52","rate":"0.00044921","amount":"8905","timestamp":"1786144012","type":"buy"},{"tradeID":"1299065","total":"4.00021505","date":"2026-08-07 23:07:02","rate":"0.00044921","amount":"8905","timestamp":"1786144022","type":"sell"},{"tradeID":"1299066","total":"5.92290618","date":"2026-08-07 23:07:19","rate":"0.00044942","amount":"13179","timestamp":"1786144039","type":"buy"},{"tradeID":"1299067","total":"5.59662726","date":"2026-08-07 23:07:40","rate":"0.00044942","amount":"12453","timestamp":"1786144060","type":"buy"},{"tradeID":"1299068","total":"1.01689824","date":"2026-08-07 23:07:49","rate":"0.00044916","amount":"2264","timestamp":"1786144069","type":"sell"},{"tradeID":"1299069","total":"3.99997199","date":"2026-08-07 23:07:51","rate":"0.00044989","amount":"8891","timestamp":"1786144071","type":"sell"},{"tradeID":"1299070","total":"3.99997199","date":"2026-08-07 23:08:01","rate":"0.00044989","amount":"8891","timestamp":"1786144081","type":"sell"},{"tradeID":"1299071","total":"5.63066976","date":"2026-08-07 23:08:21","rate":"0.00044916","amount":"12536","timestamp":"1786144101","type":"sell"},{"tradeID":"1299072","total":"4.00013328","date":"2026-08-07 23:08:51","rate":"0.00045006","amount":"8888","timestamp":"1786144131","type":"buy"},{"tradeID":"1299073","total":"4.00013328","date":"2026-08-07 23:09:02","rate":"0.00045006","amount":"8888","timestamp":"1786144142","type":"sell"},{"tradeID":"1299074","total":"5.53859196","date":"2026-08-07 23:09:22","rate":"0.00044916","amount":"12331","timestamp":"1786144162","type":"sell"},{"tradeID":"1299075","total":"7.99968664","date":"2026-08-07 23:09:42","rate":"0.00045023","amount":"17768","timestamp":"1786144182","type":"buy"},{"tradeID":"1299076","total":"3.99989354","date":"2026-08-07 23:09:52","rate":"0.00044978","amount":"8893","timestamp":"1786144192","type":"buy"},{"tradeID":"1299077","total":"3.99989354","date":"2026-08-07 23:10:02","rate":"0.00044978","amount":"8893","timestamp":"1786144202","type":"sell"},{"tradeID":"1299078","total":"5.71151856","date":"2026-08-07 23:10:23","rate":"0.00044916","amount":"12716","timestamp":"1786144223","type":"sell"},{"tradeID":"1299079","total":"4.0002047","date":"2026-08-07 23:10:52","rate":"0.00045022","amount":"8885","timestamp":"1786144252","type":"buy"},{"tradeID":"1299080","total":"4.0002047","date":"2026-08-07 23:11:02","rate":"0.00045022","amount":"8885","timestamp":"1786144262","type":"buy"},{"tradeID":"1299081","total":"5.750593","date":"2026-08-07 23:11:25","rate":"0.00045025","amount":"12772","timestamp":"1786144285","type":"buy"},{"tradeID":"1299082","total":"1.23953825","date":"2026-08-07 23:11:44","rate":"0.00045025","amount":"2753","timestamp":"1786144304","type":"buy"},{"tradeID":"1299083","total":"4.0000912","date":"2026-08-07 23:11:52","rate":"0.0004496","amount":"8897","timestamp":"1786144312","type":"sell"},{"tradeID":"1299084","total":"5.6841198","date":"2026-08-07 23:11:56","rate":"0.00044916","amount":"12655","timestamp":"1786144316","type":"sell"},{"tradeID":"1299085","total":"4.0000912","date":"2026-08-07 23:12:01","rate":"0.0004496","amount":"8897","timestamp":"1786144321","type":"sell"},{"tradeID":"1299086","total":"5.7302534","date":"2026-08-07 23:12:28","rate":"0.00045035","amount":"12724","timestamp":"1786144348","type":"buy"},{"tradeID":"1299087","total":"3.9997888","date":"2026-08-07 23:12:52","rate":"0.00044992","amount":"8890","timestamp":"1786144372","type":"buy"},{"tradeID":"1299088","total":"5.68052652","date":"2026-08-07 23:12:59","rate":"0.00044916","amount":"12647","timestamp":"1786144379","type":"sell"},{"tradeID":"1299089","total":"3.9997888","date":"2026-08-07 23:13:01","rate":"0.00044992","amount":"8890","timestamp":"1786144381","type":"sell"},{"tradeID":"1299090","total":"5.59477568","date":"2026-08-07 23:13:31","rate":"0.00045032","amount":"12424","timestamp":"1786144411","type":"buy"},{"tradeID":"1299091","total":"7.9999348","date":"2026-08-07 23:13:47","rate":"0.00045032","amount":"17765","timestamp":"1786144427","type":"buy"},{"tradeID":"1299092","total":"3.99981952","date":"2026-08-07 23:13:52","rate":"0.00044962","amount":"8896","timestamp":"1786144432","type":"sell"},{"tradeID":"1299093","total":"5.69400132","date":"2026-08-07 23:14:02","rate":"0.00044916","amount":"12677","timestamp":"1786144442","type":"sell"},{"tradeID":"1299094","total":"3.99981952","date":"2026-08-07 23:14:02","rate":"0.00044962","amount":"8896","timestamp":"1786144442","type":"sell"},{"tradeID":"1299095","total":"3.9999479","date":"2026-08-07 23:14:52","rate":"0.00044918","amount":"8905","timestamp":"1786144492","type":"sell"},{"tradeID":"1299096","total":"3.9999479","date":"2026-08-07 23:15:02","rate":"0.00044918","amount":"8905","timestamp":"1786144502","type":"sell"},{"tradeID":"1299097","total":"5.64506292","date":"2026-08-07 23:15:04","rate":"0.00045038","amount":"12534","timestamp":"1786144504","type":"buy"},{"tradeID":"1299098","total":"4.0000815","date":"2026-08-07 23:15:53","rate":"0.0004497","amount":"8895","timestamp":"1786144553","type":"buy"},{"tradeID":"1299099","total":"4.0000815","date":"2026-08-07 23:16:02","rate":"0.0004497","amount":"8895","timestamp":"1786144562","type":"sell"},{"tradeID":"1299100","total":"5.33610224","date":"2026-08-07 23:16:05","rate":"0.00045038","amount":"11848","timestamp":"1786144565","type":"buy"},{"tradeID":"1299101","total":"0.3022855","date":"2026-08-07 23:16:05","rate":"0.0004505","amount":"671","timestamp":"1786144565","type":"buy"},{"tradeID":"1299102","total":"5.72319672","date":"2026-08-07 23:16:37","rate":"0.00044916","amount":"12742","timestamp":"1786144597","type":"sell"},{"tradeID":"1299103","total":"3.99991794","date":"2026-08-07 23:16:52","rate":"0.00044953","amount":"8898","timestamp":"1786144612","type":"buy"},{"tradeID":"1299104","total":"3.99991794","date":"2026-08-07 23:17:02","rate":"0.00044953","amount":"8898","timestamp":"1786144622","type":"buy"},{"tradeID":"1299105","total":"5.6347122","date":"2026-08-07 23:17:38","rate":"0.00044916","amount":"12545","timestamp":"1786144658","type":"sell"},{"tradeID":"1299106","total":"7.9994592","date":"2026-08-07 23:17:49","rate":"0.00045042","amount":"17760","timestamp":"1786144669","type":"buy"},{"tradeID":"1299107","total":"3.99993815","date":"2026-08-07 23:17:52","rate":"0.00045019","amount":"8885","timestamp":"1786144672","type":"buy"},{"tradeID":"1299108","total":"3.99993815","date":"2026-08-07 23:18:03","rate":"0.00045019","amount":"8885","timestamp":"1786144683","type":"buy"},{"tradeID":"1299109","total":"5.78652828","date":"2026-08-07 23:18:39","rate":"0.00044916","amount":"12883","timestamp":"1786144719","type":"sell"},{"tradeID":"1299110","total":"4.0001005","date":"2026-08-07 23:18:52","rate":"0.0004495","amount":"8899","timestamp":"1786144732","type":"buy"},{"tradeID":"1299111","total":"4.0001005","date":"2026-08-07 23:19:02","rate":"0.0004495","amount":"8899","timestamp":"1786144742","type":"sell"},{"tradeID":"1299112","total":"5.52084065","date":"2026-08-07 23:19:11","rate":"0.00045035","amount":"12259","timestamp":"1786144751","type":"buy"},{"tradeID":"1299113","total":"5.7911152","date":"2026-08-07 23:19:42","rate":"0.00045032","amount":"12860","timestamp":"1786144782","type":"buy"},{"tradeID":"1299114","total":"7.99998876","date":"2026-08-07 23:19:50","rate":"0.00044916","amount":"17811","timestamp":"1786144790","type":"sell"},{"tradeID":"1299115","total":"3.99980968","date":"2026-08-07 23:19:52","rate":"0.00044972","amount":"8894","timestamp":"1786144792","type":"sell"},{"tradeID":"1299116","total":"3.99980968","date":"2026-08-07 23:20:02","rate":"0.00044972","amount":"8894","timestamp":"1786144802","type":"buy"}]}