{"elapsed":"8ms","result":"true","data":[{"tradeID":"4332190","total":"1.213219","date":"2026-06-22 11:34:46","rate":"0.001841","amount":"659","timestamp":"1782128086","type":"sell"},{"tradeID":"4332191","total":"29.022174","date":"2026-06-22 11:49:58","rate":"0.001877","amount":"15462","timestamp":"1782128998","type":"buy"},{"tradeID":"4332192","total":"12.15142","date":"2026-06-22 13:29:18","rate":"0.00191","amount":"6362","timestamp":"1782134958","type":"buy"},{"tradeID":"4332193","total":"30.40401","date":"2026-06-22 13:29:18","rate":"0.001911","amount":"15910","timestamp":"1782134958","type":"buy"},{"tradeID":"4332194","total":"21.940191","date":"2026-06-22 13:29:18","rate":"0.001911","amount":"11481","timestamp":"1782134958","type":"buy"},{"tradeID":"4332195","total":"19.959363","date":"2026-06-22 13:29:18","rate":"0.001929","amount":"10347","timestamp":"1782134958","type":"buy"},{"tradeID":"4332196","total":"38.780384","date":"2026-06-22 13:29:18","rate":"0.001952","amount":"19867","timestamp":"1782134958","type":"buy"},{"tradeID":"4332197","total":"12.348024","date":"2026-06-22 13:29:18","rate":"0.001976","amount":"6249","timestamp":"1782134958","type":"buy"},{"tradeID":"4332198","total":"79.44","date":"2026-06-22 13:29:18","rate":"0.001986","amount":"40000","timestamp":"1782134958","type":"buy"},{"tradeID":"4332199","total":"21.688105","date":"2026-06-22 13:29:18","rate":"0.001987","amount":"10915","timestamp":"1782134958","type":"buy"},{"tradeID":"4332200","total":"14.427152","date":"2026-06-22 13:29:18","rate":"0.002006","amount":"7192","timestamp":"1782134958","type":"buy"},{"tradeID":"4332201","total":"14.419512","date":"2026-06-22 13:29:18","rate":"0.001928","amount":"7479","timestamp":"1782134958","type":"sell"},{"tradeID":"4332202","total":"3.21262","date":"2026-06-22 13:29:18","rate":"0.00191","amount":"1682","timestamp":"1782134958","type":"sell"},{"tradeID":"4332203","total":"18.46779","date":"2026-06-22 13:29:18","rate":"0.00191","amount":"9669","timestamp":"1782134958","type":"sell"},{"tradeID":"4332204","total":"8.971542","date":"2026-06-22 13:38:30","rate":"0.001906","amount":"4707","timestamp":"1782135510","type":"buy"},{"tradeID":"4332205","total":"6.74936","date":"2026-06-22 13:54:51","rate":"0.001912","amount":"3530","timestamp":"1782136491","type":"buy"},{"tradeID":"4332206","total":"5.062976","date":"2026-06-22 13:54:52","rate":"0.001912","amount":"2648","timestamp":"1782136492","type":"buy"},{"tradeID":"4332207","total":"4.730709","date":"2026-06-22 14:16:53","rate":"0.001887","amount":"2507","timestamp":"1782137813","type":"sell"},{"tradeID":"4332208","total":"4.998252","date":"2026-06-22 14:16:58","rate":"0.001884","amount":"2653","timestamp":"1782137818","type":"sell"},{"tradeID":"4332209","total":"35.09892","date":"2026-06-22 14:16:58","rate":"0.001884","amount":"18630","timestamp":"1782137818","type":"sell"},{"tradeID":"4332210","total":"46.99638","date":"2026-06-22 14:16:58","rate":"0.001884","amount":"24945","timestamp":"1782137818","type":"sell"},{"tradeID":"4332211","total":"14.28397","date":"2026-06-22 14:16:58","rate":"0.001877","amount":"7610","timestamp":"1782137818","type":"sell"},{"tradeID":"4332212","total":"38.760036","date":"2026-06-22 14:16:58","rate":"0.001876","amount":"20661","timestamp":"1782137818","type":"sell"},{"tradeID":"4332213","total":"60.981834","date":"2026-06-22 14:16:58","rate":"0.001874","amount":"32541","timestamp":"1782137818","type":"sell"},{"tradeID":"4332214","total":"9.037225","date":"2026-06-22 14:16:58","rate":"0.001873","amount":"4825","timestamp":"1782137818","type":"sell"},{"tradeID":"4332215","total":"101.26577","date":"2026-06-22 14:16:58","rate":"0.001865","amount":"54298","timestamp":"1782137818","type":"buy"},{"tradeID":"4332216","total":"99.999435","date":"2026-06-22 14:16:58","rate":"0.001865","amount":"53619","timestamp":"1782137818","type":"buy"},{"tradeID":"4332217","total":"46.96443","date":"2026-06-22 14:16:58","rate":"0.001865","amount":"25182","timestamp":"1782137818","type":"buy"},{"tradeID":"4332218","total":"50.00065","date":"2026-06-22 14:16:58","rate":"0.001865","amount":"26810","timestamp":"1782137818","type":"buy"},{"tradeID":"4332219","total":"14.3948","date":"2026-06-22 14:16:58","rate":"0.001855","amount":"7760","timestamp":"1782137818","type":"sell"},{"tradeID":"4332220","total":"19.94904","date":"2026-06-22 14:16:58","rate":"0.001854","amount":"10760","timestamp":"1782137818","type":"sell"},{"tradeID":"4332221","total":"110.528396","date":"2026-06-22 14:16:58","rate":"0.001843","amount":"59972","timestamp":"1782137818","type":"buy"},{"tradeID":"4332222","total":"30.448203","date":"2026-06-22 14:16:58","rate":"0.001843","amount":"16521","timestamp":"1782137818","type":"buy"},{"tradeID":"4332223","total":"13.454748","date":"2026-06-22 14:16:58","rate":"0.001902","amount":"7074","timestamp":"1782137818","type":"buy"},{"tradeID":"4332224","total":"3.779358","date":"2026-06-22 14:16:58","rate":"0.001903","amount":"1986","timestamp":"1782137818","type":"buy"},{"tradeID":"4332225","total":"5.889072","date":"2026-06-22 14:16:58","rate":"0.001904","amount":"3093","timestamp":"1782137818","type":"buy"},{"tradeID":"4332226","total":"21.283596","date":"2026-06-22 14:16:58","rate":"0.001866","amount":"11406","timestamp":"1782137818","type":"sell"},{"tradeID":"4332227","total":"13.82338","date":"2026-06-22 14:17:08","rate":"0.001865","amount":"7412","timestamp":"1782137828","type":"sell"},{"tradeID":"4332228","total":"21.266802","date":"2026-06-22 14:17:21","rate":"0.001866","amount":"11397","timestamp":"1782137841","type":"buy"},{"tradeID":"4332229","total":"15.525972","date":"2026-06-22 14:17:21","rate":"0.001867","amount":"8316","timestamp":"1782137841","type":"buy"},{"tradeID":"4332230","total":"15.492366","date":"2026-06-22 14:21:56","rate":"0.001867","amount":"8298","timestamp":"1782138116","type":"buy"},{"tradeID":"4332231","total":"20.75604","date":"2026-06-22 14:21:56","rate":"0.001929","amount":"10760","timestamp":"1782138116","type":"buy"},{"tradeID":"4332232","total":"16.156704","date":"2026-06-22 14:21:56","rate":"0.001952","amount":"8277","timestamp":"1782138116","type":"buy"},{"tradeID":"4332233","total":"4.712528","date":"2026-06-22 14:26:53","rate":"0.001882","amount":"2504","timestamp":"1782138413","type":"sell"},{"tradeID":"4332234","total":"15.875671","date":"2026-06-22 14:30:13","rate":"0.001879","amount":"8449","timestamp":"1782138613","type":"sell"},{"tradeID":"4332235","total":"24.926694","date":"2026-06-22 14:30:13","rate":"0.001878","amount":"13273","timestamp":"1782138613","type":"sell"},{"tradeID":"4332236","total":"16.148608","date":"2026-06-22 14:30:13","rate":"0.001876","amount":"8608","timestamp":"1782138613","type":"sell"},{"tradeID":"4332237","total":"20.74626","date":"2026-06-22 15:18:06","rate":"0.001854","amount":"11190","timestamp":"1782141486","type":"sell"},{"tradeID":"4332238","total":"148.973072","date":"2026-06-22 15:18:06","rate":"0.001844","amount":"80788","timestamp":"1782141486","type":"sell"},{"tradeID":"4332239","total":"4.661226","date":"2026-06-22 20:53:36","rate":"0.001863","amount":"2502","timestamp":"1782161616","type":"buy"},{"tradeID":"4332240","total":"22.218138","date":"2026-06-22 20:53:36","rate":"0.001863","amount":"11926","timestamp":"1782161616","type":"sell"},{"tradeID":"4332241","total":"21.93378","date":"2026-06-22 21:21:18","rate":"0.001837","amount":"11940","timestamp":"1782163278","type":"sell"},{"tradeID":"4332242","total":"3.542325","date":"2026-06-22 21:22:26","rate":"0.001825","amount":"1941","timestamp":"1782163346","type":"sell"},{"tradeID":"4332243","total":"0.9636","date":"2026-06-22 21:22:26","rate":"0.001825","amount":"528","timestamp":"1782163346","type":"sell"},{"tradeID":"4332244","total":"84.2478","date":"2026-06-22 21:26:08","rate":"0.00182","amount":"46290","timestamp":"1782163568","type":"sell"},{"tradeID":"4332245","total":"36.881766","date":"2026-06-22 21:26:08","rate":"0.001818","amount":"20287","timestamp":"1782163568","type":"sell"},{"tradeID":"4332246","total":"88.798927","date":"2026-06-22 21:26:08","rate":"0.001813","amount":"48979","timestamp":"1782163568","type":"sell"},{"tradeID":"4332247","total":"24.677628","date":"2026-06-22 21:26:08","rate":"0.001812","amount":"13619","timestamp":"1782163568","type":"sell"},{"tradeID":"4332248","total":"56.172","date":"2026-06-22 21:26:08","rate":"0.001812","amount":"31000","timestamp":"1782163568","type":"sell"},{"tradeID":"4332249","total":"46.988206","date":"2026-06-22 21:26:08","rate":"0.001811","amount":"25946","timestamp":"1782163568","type":"sell"},{"tradeID":"4332250","total":"37.093848","date":"2026-06-22 21:26:08","rate":"0.001804","amount":"20562","timestamp":"1782163568","type":"sell"},{"tradeID":"4332251","total":"257.9706","date":"2026-06-22 21:26:08","rate":"0.0018","amount":"143317","timestamp":"1782163568","type":"buy"},{"tradeID":"4332252","total":"12.32429","date":"2026-06-22 21:26:18","rate":"0.00181","amount":"6809","timestamp":"1782163578","type":"sell"},{"tradeID":"4332253","total":"0.604464","date":"2026-06-22 21:26:18","rate":"0.001799","amount":"336","timestamp":"1782163578","type":"sell"},{"tradeID":"4332254","total":"56.607826","date":"2026-06-22 21:26:19","rate":"0.001826","amount":"31001","timestamp":"1782163579","type":"buy"},{"tradeID":"4332255","total":"27.850152","date":"2026-06-22 21:26:38","rate":"0.001826","amount":"15252","timestamp":"1782163598","type":"buy"},{"tradeID":"4332256","total":"56.623509","date":"2026-06-22 21:27:01","rate":"0.001809","amount":"31301","timestamp":"1782163621","type":"sell"},{"tradeID":"4332257","total":"44.744384","date":"2026-06-22 21:27:01","rate":"0.001808","amount":"24748","timestamp":"1782163621","type":"sell"},{"tradeID":"4332258","total":"4.999008","date":"2026-06-22 21:27:01","rate":"0.001806","amount":"2768","timestamp":"1782163621","type":"sell"},{"tradeID":"4332259","total":"794.1294","date":"2026-06-22 21:27:01","rate":"0.0018","amount":"441183","timestamp":"1782163621","type":"buy"},{"tradeID":"4332260","total":"56.265524","date":"2026-06-22 21:27:01","rate":"0.001799","amount":"31276","timestamp":"1782163621","type":"buy"},{"tradeID":"4332261","total":"71.834634","date":"2026-06-22 21:29:23","rate":"0.001818","amount":"39513","timestamp":"1782163763","type":"sell"},{"tradeID":"4332262","total":"154.6812","date":"2026-06-22 21:29:23","rate":"0.0018","amount":"85934","timestamp":"1782163763","type":"buy"},{"tradeID":"4332263","total":"314.1954","date":"2026-06-22 21:29:23","rate":"0.0018","amount":"174553","timestamp":"1782163763","type":"buy"},{"tradeID":"4332264","total":"1.830726","date":"2026-06-22 21:33:46","rate":"0.001818","amount":"1007","timestamp":"1782164026","type":"sell"},{"tradeID":"4332265","total":"92.652552","date":"2026-06-22 21:39:19","rate":"0.001818","amount":"50964","timestamp":"1782164359","type":"sell"},{"tradeID":"4332266","total":"25.153812","date":"2026-06-22 22:06:51","rate":"0.001787","amount":"14076","timestamp":"1782166011","type":"sell"},{"tradeID":"4332267","total":"88.322475","date":"2026-06-22 22:06:51","rate":"0.001787","amount":"49425","timestamp":"1782166011","type":"buy"},{"tradeID":"4332268","total":"12.576906","date":"2026-06-22 22:06:51","rate":"0.001787","amount":"7038","timestamp":"1782166011","type":"buy"},{"tradeID":"4332269","total":"359.755266","date":"2026-06-22 22:06:51","rate":"0.001787","amount":"201318","timestamp":"1782166011","type":"buy"}]}