{"elapsed":"9ms","result":"true","data":[{"tradeID":"5291201","total":"6.15027168","date":"2026-06-22 22:54:47","rate":"0.0001512","amount":"40676.4","timestamp":"1782168887","type":"sell"},{"tradeID":"5291202","total":"6.59374713","date":"2026-06-22 22:55:12","rate":"0.0001511","amount":"43638.3","timestamp":"1782168912","type":"buy"},{"tradeID":"5291203","total":"6.1692409","date":"2026-06-22 22:55:48","rate":"0.000151","amount":"40855.9","timestamp":"1782168948","type":"buy"},{"tradeID":"5291204","total":"6.02854247","date":"2026-06-22 22:56:15","rate":"0.0001511","amount":"39897.7","timestamp":"1782168975","type":"buy"},{"tradeID":"5291205","total":"6.40397016","date":"2026-06-22 22:56:47","rate":"0.0001512","amount":"42354.3","timestamp":"1782169007","type":"buy"},{"tradeID":"5291206","total":"5.25787203","date":"2026-06-22 22:57:14","rate":"0.0001511","amount":"34797.3","timestamp":"1782169034","type":"sell"},{"tradeID":"5291207","total":"4.5036052","date":"2026-06-22 22:57:44","rate":"0.000151","amount":"29825.2","timestamp":"1782169064","type":"buy"},{"tradeID":"5291208","total":"5.91819414","date":"2026-06-22 22:58:19","rate":"0.0001511","amount":"39167.4","timestamp":"1782169099","type":"sell"},{"tradeID":"5291209","total":"4.6410152","date":"2026-06-22 22:58:45","rate":"0.000151","amount":"30735.2","timestamp":"1782169125","type":"buy"},{"tradeID":"5291210","total":"4.49091865","date":"2026-06-22 22:59:20","rate":"0.0001511","amount":"29721.5","timestamp":"1782169160","type":"buy"},{"tradeID":"5291211","total":"4.8505881","date":"2026-06-22 22:59:46","rate":"0.000151","amount":"32123.1","timestamp":"1782169186","type":"buy"},{"tradeID":"5291212","total":"5.77145721","date":"2026-06-22 23:00:15","rate":"0.0001509","amount":"38246.9","timestamp":"1782169215","type":"buy"},{"tradeID":"5291213","total":"5.73795741","date":"2026-06-22 23:00:49","rate":"0.0001509","amount":"38024.9","timestamp":"1782169249","type":"sell"},{"tradeID":"5291214","total":"5.18232","date":"2026-06-22 23:01:15","rate":"0.000151","amount":"34320","timestamp":"1782169275","type":"buy"},{"tradeID":"5291215","total":"5.05346395","date":"2026-06-22 23:01:48","rate":"0.0001511","amount":"33444.5","timestamp":"1782169308","type":"sell"},{"tradeID":"5291216","total":"6.30051912","date":"2026-06-22 23:02:20","rate":"0.0001512","amount":"41670.1","timestamp":"1782169340","type":"buy"},{"tradeID":"5291217","total":"6.38711136","date":"2026-06-22 23:02:59","rate":"0.0001512","amount":"42242.8","timestamp":"1782169379","type":"buy"},{"tradeID":"5291218","total":"5.70822336","date":"2026-06-22 23:03:27","rate":"0.0001512","amount":"37752.8","timestamp":"1782169407","type":"sell"},{"tradeID":"5291219","total":"5.18791273","date":"2026-06-22 23:04:02","rate":"0.0001511","amount":"34334.3","timestamp":"1782169442","type":"sell"},{"tradeID":"5291220","total":"4.942834","date":"2026-06-22 23:04:33","rate":"0.000151","amount":"32734","timestamp":"1782169473","type":"buy"},{"tradeID":"5291221","total":"5.38343613","date":"2026-06-22 23:04:55","rate":"0.0001511","amount":"35628.3","timestamp":"1782169495","type":"sell"},{"tradeID":"5291222","total":"6.55551792","date":"2026-06-22 23:05:25","rate":"0.0001512","amount":"43356.6","timestamp":"1782169525","type":"sell"},{"tradeID":"5291223","total":"4.6094566","date":"2026-06-22 23:05:47","rate":"0.0001511","amount":"30506","timestamp":"1782169547","type":"buy"},{"tradeID":"5291224","total":"5.0718333","date":"2026-06-22 23:06:18","rate":"0.000151","amount":"33588.3","timestamp":"1782169578","type":"buy"},{"tradeID":"5291225","total":"5.70342325","date":"2026-06-22 23:06:52","rate":"0.0001505","amount":"37896.5","timestamp":"1782169612","type":"sell"},{"tradeID":"5291226","total":"5.00871104","date":"2026-06-22 23:07:18","rate":"0.0001504","amount":"33302.6","timestamp":"1782169638","type":"buy"},{"tradeID":"5291227","total":"5.8682057","date":"2026-06-22 23:07:53","rate":"0.0001505","amount":"38991.4","timestamp":"1782169673","type":"sell"},{"tradeID":"5291228","total":"6.1345904","date":"2026-06-22 23:08:20","rate":"0.0001504","amount":"40788.5","timestamp":"1782169700","type":"sell"},{"tradeID":"5291229","total":"5.98407008","date":"2026-06-22 23:08:50","rate":"0.0001504","amount":"39787.7","timestamp":"1782169730","type":"sell"},{"tradeID":"5291230","total":"5.62063266","date":"2026-06-22 23:09:33","rate":"0.0001509","amount":"37247.4","timestamp":"1782169773","type":"sell"},{"tradeID":"5291231","total":"6.1696637","date":"2026-06-22 23:10:01","rate":"0.000151","amount":"40858.7","timestamp":"1782169801","type":"sell"},{"tradeID":"5291232","total":"4.28424717","date":"2026-06-22 23:10:23","rate":"0.0001509","amount":"28391.3","timestamp":"1782169823","type":"sell"},{"tradeID":"5291233","total":"6.3089914","date":"2026-06-22 23:11:02","rate":"0.000151","amount":"41781.4","timestamp":"1782169862","type":"buy"},{"tradeID":"5291234","total":"4.92768477","date":"2026-06-22 23:11:26","rate":"0.0001509","amount":"32655.3","timestamp":"1782169886","type":"sell"},{"tradeID":"5291235","total":"5.2855587","date":"2026-06-22 23:12:01","rate":"0.000151","amount":"35003.7","timestamp":"1782169921","type":"buy"},{"tradeID":"5291236","total":"6.05515118","date":"2026-06-22 23:12:27","rate":"0.0001511","amount":"40073.8","timestamp":"1782169947","type":"buy"},{"tradeID":"5291237","total":"5.39464968","date":"2026-06-22 23:12:53","rate":"0.0001512","amount":"35678.9","timestamp":"1782169973","type":"buy"},{"tradeID":"5291238","total":"6.04092384","date":"2026-06-22 23:13:24","rate":"0.0001512","amount":"39953.2","timestamp":"1782170004","type":"buy"},{"tradeID":"5291239","total":"5.56859016","date":"2026-06-22 23:13:58","rate":"0.0001512","amount":"36829.3","timestamp":"1782170038","type":"sell"},{"tradeID":"5291240","total":"6.04013808","date":"2026-06-22 23:14:25","rate":"0.0001513","amount":"39921.6","timestamp":"1782170065","type":"buy"},{"tradeID":"5291241","total":"6.2567316","date":"2026-06-22 23:14:57","rate":"0.0001512","amount":"41380.5","timestamp":"1782170097","type":"buy"},{"tradeID":"5291242","total":"5.90947567","date":"2026-06-22 23:15:34","rate":"0.0001511","amount":"39109.7","timestamp":"1782170134","type":"buy"},{"tradeID":"5291243","total":"5.35352328","date":"2026-06-22 23:16:00","rate":"0.0001512","amount":"35406.9","timestamp":"1782170160","type":"buy"},{"tradeID":"5291244","total":"6.13980864","date":"2026-06-22 23:16:29","rate":"0.0001512","amount":"40607.2","timestamp":"1782170189","type":"buy"},{"tradeID":"5291245","total":"5.91195024","date":"2026-06-22 23:17:03","rate":"0.0001512","amount":"39100.2","timestamp":"1782170223","type":"sell"},{"tradeID":"5291246","total":"5.1688288","date":"2026-06-22 23:17:36","rate":"0.0001511","amount":"34208","timestamp":"1782170256","type":"buy"},{"tradeID":"5291247","total":"4.93107048","date":"2026-06-22 23:18:04","rate":"0.0001512","amount":"32612.9","timestamp":"1782170284","type":"sell"},{"tradeID":"5291248","total":"6.31712836","date":"2026-06-22 23:18:29","rate":"0.0001511","amount":"41807.6","timestamp":"1782170309","type":"buy"},{"tradeID":"5291249","total":"6.0746092","date":"2026-06-22 23:18:55","rate":"0.000151","amount":"40229.2","timestamp":"1782170335","type":"buy"},{"tradeID":"5291250","total":"5.10603164","date":"2026-06-22 23:19:36","rate":"0.0001511","amount":"33792.4","timestamp":"1782170376","type":"buy"},{"tradeID":"5291251","total":"5.231697","date":"2026-06-22 23:20:08","rate":"0.000151","amount":"34647","timestamp":"1782170408","type":"buy"},{"tradeID":"5291252","total":"5.42096178","date":"2026-06-22 23:20:39","rate":"0.0001509","amount":"35924.2","timestamp":"1782170439","type":"buy"},{"tradeID":"5291253","total":"4.9503689","date":"2026-06-22 23:21:06","rate":"0.000151","amount":"32783.9","timestamp":"1782170466","type":"buy"},{"tradeID":"5291254","total":"6.42978852","date":"2026-06-22 23:21:36","rate":"0.0001511","amount":"42553.2","timestamp":"1782170496","type":"sell"},{"tradeID":"5291255","total":"4.6620495","date":"2026-06-22 23:22:19","rate":"0.000151","amount":"30874.5","timestamp":"1782170539","type":"buy"},{"tradeID":"5291256","total":"5.62992556","date":"2026-06-22 23:22:54","rate":"0.0001511","amount":"37259.6","timestamp":"1782170574","type":"buy"},{"tradeID":"5291257","total":"5.4810433","date":"2026-06-22 23:23:32","rate":"0.000151","amount":"36298.3","timestamp":"1782170612","type":"sell"},{"tradeID":"5291258","total":"5.60041206","date":"2026-06-22 23:24:03","rate":"0.0001509","amount":"37113.4","timestamp":"1782170643","type":"buy"},{"tradeID":"5291259","total":"6.08953932","date":"2026-06-22 23:24:27","rate":"0.0001509","amount":"40354.8","timestamp":"1782170667","type":"buy"},{"tradeID":"5291260","total":"4.28871381","date":"2026-06-22 23:24:58","rate":"0.0001509","amount":"28420.9","timestamp":"1782170698","type":"sell"},{"tradeID":"5291261","total":"5.5754032","date":"2026-06-22 23:25:22","rate":"0.000151","amount":"36923.2","timestamp":"1782170722","type":"sell"},{"tradeID":"5291262","total":"5.99483206","date":"2026-06-22 23:25:51","rate":"0.0001511","amount":"39674.6","timestamp":"1782170751","type":"sell"},{"tradeID":"5291263","total":"5.40028944","date":"2026-06-22 23:26:21","rate":"0.0001512","amount":"35716.2","timestamp":"1782170781","type":"sell"},{"tradeID":"5291264","total":"4.28178114","date":"2026-06-22 23:27:00","rate":"0.0001511","amount":"28337.4","timestamp":"1782170820","type":"buy"},{"tradeID":"5291265","total":"6.353174","date":"2026-06-22 23:27:41","rate":"0.000151","amount":"42074","timestamp":"1782170861","type":"buy"},{"tradeID":"5291266","total":"6.10366356","date":"2026-06-22 23:28:15","rate":"0.0001509","amount":"40448.4","timestamp":"1782170895","type":"sell"},{"tradeID":"5291267","total":"6.4628302","date":"2026-06-22 23:28:42","rate":"0.000151","amount":"42800.2","timestamp":"1782170922","type":"buy"},{"tradeID":"5291268","total":"5.23204904","date":"2026-06-22 23:29:10","rate":"0.0001511","amount":"34626.4","timestamp":"1782170950","type":"buy"},{"tradeID":"5291269","total":"4.47036408","date":"2026-06-22 23:29:43","rate":"0.0001512","amount":"29565.9","timestamp":"1782170983","type":"sell"},{"tradeID":"5291270","total":"5.51166231","date":"2026-06-22 23:30:19","rate":"0.0001513","amount":"36428.7","timestamp":"1782171019","type":"buy"},{"tradeID":"5291271","total":"5.51753275","date":"2026-06-22 23:30:54","rate":"0.0001513","amount":"36467.5","timestamp":"1782171054","type":"sell"},{"tradeID":"5291272","total":"6.033636","date":"2026-06-22 23:31:27","rate":"0.0001512","amount":"39905","timestamp":"1782171087","type":"buy"},{"tradeID":"5291273","total":"5.45974128","date":"2026-06-22 23:32:03","rate":"0.0001512","amount":"36109.4","timestamp":"1782171123","type":"sell"},{"tradeID":"5291274","total":"5.83191604","date":"2026-06-22 23:32:32","rate":"0.0001511","amount":"38596.4","timestamp":"1782171152","type":"buy"},{"tradeID":"5291275","total":"5.8666973","date":"2026-06-22 23:33:04","rate":"0.000151","amount":"38852.3","timestamp":"1782171184","type":"buy"},{"tradeID":"5291276","total":"4.42206238","date":"2026-06-22 23:33:31","rate":"0.0001511","amount":"29265.8","timestamp":"1782171211","type":"sell"},{"tradeID":"5291277","total":"5.9132808","date":"2026-06-22 23:34:01","rate":"0.0001512","amount":"39109","timestamp":"1782171241","type":"buy"},{"tradeID":"5291278","total":"6.0095196","date":"2026-06-22 23:34:29","rate":"0.0001512","amount":"39745.5","timestamp":"1782171269","type":"sell"},{"tradeID":"5291279","total":"5.08794666","date":"2026-06-22 23:34:56","rate":"0.0001513","amount":"33628.2","timestamp":"1782171296","type":"buy"},{"tradeID":"5291280","total":"5.29057872","date":"2026-06-22 23:35:30","rate":"0.0001512","amount":"34990.6","timestamp":"1782171330","type":"sell"}]}