{"elapsed":"9ms","result":"true","data":[{"tradeID":"5291441","total":"5.239779","date":"2026-06-23 00:53:48","rate":"0.0001515","amount":"34586","timestamp":"1782176028","type":"buy"},{"tradeID":"5291442","total":"6.21200256","date":"2026-06-23 00:54:14","rate":"0.0001514","amount":"41030.4","timestamp":"1782176054","type":"sell"},{"tradeID":"5291443","total":"5.5130694","date":"2026-06-23 00:54:41","rate":"0.0001513","amount":"36438","timestamp":"1782176081","type":"buy"},{"tradeID":"5291444","total":"6.24496234","date":"2026-06-23 00:55:15","rate":"0.0001514","amount":"41248.1","timestamp":"1782176115","type":"sell"},{"tradeID":"5291445","total":"4.5066705","date":"2026-06-23 00:55:44","rate":"0.0001515","amount":"29747","timestamp":"1782176144","type":"buy"},{"tradeID":"5291446","total":"5.04017775","date":"2026-06-23 00:56:14","rate":"0.0001515","amount":"33268.5","timestamp":"1782176174","type":"sell"},{"tradeID":"5291447","total":"5.205132","date":"2026-06-23 00:56:38","rate":"0.0001514","amount":"34380","timestamp":"1782176198","type":"sell"},{"tradeID":"5291448","total":"5.82758385","date":"2026-06-23 00:57:09","rate":"0.0001515","amount":"38465.9","timestamp":"1782176229","type":"buy"},{"tradeID":"5291449","total":"6.09801135","date":"2026-06-23 00:57:37","rate":"0.0001515","amount":"40250.9","timestamp":"1782176257","type":"buy"},{"tradeID":"5291450","total":"5.30439375","date":"2026-06-23 00:57:59","rate":"0.0001515","amount":"35012.5","timestamp":"1782176279","type":"buy"},{"tradeID":"5291451","total":"5.11598835","date":"2026-06-23 00:58:24","rate":"0.0001515","amount":"33768.9","timestamp":"1782176304","type":"sell"},{"tradeID":"5291452","total":"6.33447002","date":"2026-06-23 00:59:02","rate":"0.0001514","amount":"41839.3","timestamp":"1782176342","type":"buy"},{"tradeID":"5291453","total":"6.14249175","date":"2026-06-23 00:59:39","rate":"0.0001515","amount":"40544.5","timestamp":"1782176379","type":"sell"},{"tradeID":"5291454","total":"4.37645924","date":"2026-06-23 01:00:12","rate":"0.0001514","amount":"28906.6","timestamp":"1782176412","type":"sell"},{"tradeID":"5291455","total":"6.32225206","date":"2026-06-23 01:00:38","rate":"0.0001513","amount":"41786.2","timestamp":"1782176438","type":"sell"},{"tradeID":"5291456","total":"5.73176176","date":"2026-06-23 01:01:11","rate":"0.0001514","amount":"37858.4","timestamp":"1782176471","type":"buy"},{"tradeID":"5291457","total":"5.85226887","date":"2026-06-23 01:01:43","rate":"0.0001513","amount":"38679.9","timestamp":"1782176503","type":"sell"},{"tradeID":"5291458","total":"5.60001348","date":"2026-06-23 01:02:16","rate":"0.0001514","amount":"36988.2","timestamp":"1782176536","type":"buy"},{"tradeID":"5291459","total":"6.19166865","date":"2026-06-23 01:02:48","rate":"0.0001515","amount":"40869.1","timestamp":"1782176568","type":"sell"},{"tradeID":"5291460","total":"4.74744945","date":"2026-06-23 01:03:12","rate":"0.0001515","amount":"31336.3","timestamp":"1782176592","type":"sell"},{"tradeID":"5291461","total":"5.3820981","date":"2026-06-23 01:03:41","rate":"0.0001515","amount":"35525.4","timestamp":"1782176621","type":"buy"},{"tradeID":"5291462","total":"5.79212494","date":"2026-06-23 01:04:09","rate":"0.0001514","amount":"38257.1","timestamp":"1782176649","type":"sell"},{"tradeID":"5291463","total":"5.4020961","date":"2026-06-23 01:04:34","rate":"0.0001515","amount":"35657.4","timestamp":"1782176674","type":"sell"},{"tradeID":"5291464","total":"6.52042365","date":"2026-06-23 01:05:06","rate":"0.0001515","amount":"43039.1","timestamp":"1782176706","type":"sell"},{"tradeID":"5291465","total":"6.39834495","date":"2026-06-23 01:05:41","rate":"0.0001515","amount":"42233.3","timestamp":"1782176741","type":"sell"},{"tradeID":"5291466","total":"6.13821945","date":"2026-06-23 01:06:18","rate":"0.0001515","amount":"40516.3","timestamp":"1782176778","type":"buy"},{"tradeID":"5291467","total":"4.652522","date":"2026-06-23 01:06:53","rate":"0.0001514","amount":"30730","timestamp":"1782176813","type":"buy"},{"tradeID":"5291468","total":"4.54108794","date":"2026-06-23 01:07:17","rate":"0.0001513","amount":"30013.8","timestamp":"1782176837","type":"buy"},{"tradeID":"5291469","total":"4.71105324","date":"2026-06-23 01:07:58","rate":"0.0001514","amount":"31116.6","timestamp":"1782176878","type":"sell"},{"tradeID":"5291470","total":"4.84871205","date":"2026-06-23 01:08:39","rate":"0.0001515","amount":"32004.7","timestamp":"1782176919","type":"sell"},{"tradeID":"5291471","total":"4.3559886","date":"2026-06-23 01:09:15","rate":"0.0001515","amount":"28752.4","timestamp":"1782176955","type":"buy"},{"tradeID":"5291472","total":"6.05992425","date":"2026-06-23 01:09:42","rate":"0.0001515","amount":"39999.5","timestamp":"1782176982","type":"buy"},{"tradeID":"5291473","total":"6.11351686","date":"2026-06-23 01:10:10","rate":"0.0001514","amount":"40379.9","timestamp":"1782177010","type":"sell"},{"tradeID":"5291474","total":"6.0753015","date":"2026-06-23 01:10:38","rate":"0.0001515","amount":"40101","timestamp":"1782177038","type":"sell"},{"tradeID":"5291475","total":"5.5305378","date":"2026-06-23 01:11:05","rate":"0.0001515","amount":"36505.2","timestamp":"1782177065","type":"buy"},{"tradeID":"5291476","total":"5.71634924","date":"2026-06-23 01:11:33","rate":"0.0001514","amount":"37756.6","timestamp":"1782177093","type":"sell"},{"tradeID":"5291477","total":"6.358455","date":"2026-06-23 01:12:03","rate":"0.0001515","amount":"41970","timestamp":"1782177123","type":"sell"},{"tradeID":"5291478","total":"5.8126245","date":"2026-06-23 01:12:38","rate":"0.0001514","amount":"38392.5","timestamp":"1782177158","type":"sell"},{"tradeID":"5291479","total":"5.1118221","date":"2026-06-23 01:13:00","rate":"0.0001515","amount":"33741.4","timestamp":"1782177180","type":"buy"},{"tradeID":"5291480","total":"6.26135896","date":"2026-06-23 01:13:31","rate":"0.0001514","amount":"41356.4","timestamp":"1782177211","type":"buy"},{"tradeID":"5291481","total":"6.25696515","date":"2026-06-23 01:13:53","rate":"0.0001515","amount":"41300.1","timestamp":"1782177233","type":"sell"},{"tradeID":"5291482","total":"5.64747738","date":"2026-06-23 01:14:28","rate":"0.0001514","amount":"37301.7","timestamp":"1782177268","type":"sell"},{"tradeID":"5291483","total":"6.2459511","date":"2026-06-23 01:15:13","rate":"0.0001515","amount":"41227.4","timestamp":"1782177313","type":"buy"},{"tradeID":"5291484","total":"5.7351077","date":"2026-06-23 01:15:52","rate":"0.0001514","amount":"37880.5","timestamp":"1782177352","type":"sell"},{"tradeID":"5291485","total":"5.9807377","date":"2026-06-23 01:16:26","rate":"0.0001513","amount":"39529","timestamp":"1782177386","type":"buy"},{"tradeID":"5291486","total":"5.16157422","date":"2026-06-23 01:16:53","rate":"0.0001514","amount":"34092.3","timestamp":"1782177413","type":"sell"},{"tradeID":"5291487","total":"6.46206839","date":"2026-06-23 01:17:25","rate":"0.0001513","amount":"42710.3","timestamp":"1782177445","type":"sell"},{"tradeID":"5291488","total":"5.83977052","date":"2026-06-23 01:18:04","rate":"0.0001514","amount":"38571.8","timestamp":"1782177484","type":"buy"},{"tradeID":"5291489","total":"6.22790138","date":"2026-06-23 01:18:45","rate":"0.0001513","amount":"41162.6","timestamp":"1782177525","type":"sell"},{"tradeID":"5291490","total":"4.33285604","date":"2026-06-23 01:19:18","rate":"0.0001514","amount":"28618.6","timestamp":"1782177558","type":"sell"},{"tradeID":"5291491","total":"5.52564243","date":"2026-06-23 01:19:48","rate":"0.0001513","amount":"36521.1","timestamp":"1782177588","type":"sell"},{"tradeID":"5291492","total":"5.21026128","date":"2026-06-23 01:20:27","rate":"0.0001512","amount":"34459.4","timestamp":"1782177627","type":"buy"},{"tradeID":"5291493","total":"6.62259769","date":"2026-06-23 01:20:57","rate":"0.0001513","amount":"43771.3","timestamp":"1782177657","type":"sell"},{"tradeID":"5291494","total":"5.94674136","date":"2026-06-23 01:21:19","rate":"0.0001512","amount":"39330.3","timestamp":"1782177679","type":"sell"},{"tradeID":"5291495","total":"5.59922204","date":"2026-06-23 01:21:44","rate":"0.0001511","amount":"37056.4","timestamp":"1782177704","type":"buy"},{"tradeID":"5291496","total":"5.3054152","date":"2026-06-23 01:22:10","rate":"0.000151","amount":"35135.2","timestamp":"1782177730","type":"sell"},{"tradeID":"5291497","total":"4.38888082","date":"2026-06-23 01:22:32","rate":"0.0001511","amount":"29046.2","timestamp":"1782177752","type":"sell"},{"tradeID":"5291498","total":"5.7639708","date":"2026-06-23 01:23:00","rate":"0.0001512","amount":"38121.5","timestamp":"1782177780","type":"buy"},{"tradeID":"5291499","total":"6.31126568","date":"2026-06-23 01:23:33","rate":"0.0001511","amount":"41768.8","timestamp":"1782177813","type":"sell"},{"tradeID":"5291500","total":"5.9616461","date":"2026-06-23 01:24:05","rate":"0.000151","amount":"39481.1","timestamp":"1782177845","type":"buy"},{"tradeID":"5291501","total":"5.9898982","date":"2026-06-23 01:24:38","rate":"0.000151","amount":"39668.2","timestamp":"1782177878","type":"buy"},{"tradeID":"5291502","total":"4.6433406","date":"2026-06-23 01:25:02","rate":"0.000151","amount":"30750.6","timestamp":"1782177902","type":"buy"},{"tradeID":"5291503","total":"6.0189355","date":"2026-06-23 01:25:36","rate":"0.000151","amount":"39860.5","timestamp":"1782177936","type":"buy"},{"tradeID":"5291504","total":"4.91244232","date":"2026-06-23 01:26:11","rate":"0.0001511","amount":"32511.2","timestamp":"1782177971","type":"sell"},{"tradeID":"5291505","total":"4.6033558","date":"2026-06-23 01:26:42","rate":"0.000151","amount":"30485.8","timestamp":"1782178002","type":"buy"},{"tradeID":"5291506","total":"4.91643136","date":"2026-06-23 01:27:04","rate":"0.0001511","amount":"32537.6","timestamp":"1782178024","type":"sell"},{"tradeID":"5291507","total":"5.9935071","date":"2026-06-23 01:27:28","rate":"0.000151","amount":"39692.1","timestamp":"1782178048","type":"buy"},{"tradeID":"5291508","total":"4.48953624","date":"2026-06-23 01:27:59","rate":"0.0001512","amount":"29692.7","timestamp":"1782178079","type":"buy"},{"tradeID":"5291509","total":"4.83243487","date":"2026-06-23 01:28:33","rate":"0.0001511","amount":"31981.7","timestamp":"1782178113","type":"buy"},{"tradeID":"5291510","total":"5.7261767","date":"2026-06-23 01:29:08","rate":"0.000151","amount":"37921.7","timestamp":"1782178148","type":"sell"},{"tradeID":"5291511","total":"4.39784105","date":"2026-06-23 01:29:40","rate":"0.0001511","amount":"29105.5","timestamp":"1782178180","type":"buy"},{"tradeID":"5291512","total":"5.70042144","date":"2026-06-23 01:30:06","rate":"0.0001512","amount":"37701.2","timestamp":"1782178206","type":"buy"},{"tradeID":"5291513","total":"6.5051435","date":"2026-06-23 01:30:39","rate":"0.0001513","amount":"42995","timestamp":"1782178239","type":"sell"},{"tradeID":"5291514","total":"5.41973376","date":"2026-06-23 01:31:18","rate":"0.0001512","amount":"35844.8","timestamp":"1782178278","type":"buy"},{"tradeID":"5291515","total":"5.36096751","date":"2026-06-23 01:31:40","rate":"0.0001513","amount":"35432.7","timestamp":"1782178300","type":"sell"},{"tradeID":"5291516","total":"4.83392565","date":"2026-06-23 01:32:06","rate":"0.0001515","amount":"31907.1","timestamp":"1782178326","type":"sell"},{"tradeID":"5291517","total":"6.4044807","date":"2026-06-23 01:32:31","rate":"0.0001515","amount":"42273.8","timestamp":"1782178351","type":"buy"},{"tradeID":"5291518","total":"5.6437378","date":"2026-06-23 01:32:59","rate":"0.0001514","amount":"37277","timestamp":"1782178379","type":"sell"},{"tradeID":"5291519","total":"5.7829974","date":"2026-06-23 01:33:40","rate":"0.0001515","amount":"38171.6","timestamp":"1782178420","type":"sell"},{"tradeID":"5291520","total":"5.0687355","date":"2026-06-23 01:34:16","rate":"0.0001515","amount":"33457","timestamp":"1782178456","type":"buy"}]}