{"elapsed":"8ms","result":"true","data":[{"tradeID":"5711427","total":"5.488416","date":"2026-11-12 23:47:19","rate":"0.0001416","amount":"38760","timestamp":"1794527239","type":"sell"},{"tradeID":"5711428","total":"6.3074304","date":"2026-11-12 23:47:46","rate":"0.0001416","amount":"44544","timestamp":"1794527266","type":"sell"},{"tradeID":"5711429","total":"5.4170496","date":"2026-11-12 23:48:22","rate":"0.0001416","amount":"38256","timestamp":"1794527302","type":"sell"},{"tradeID":"5711430","total":"5.1757632","date":"2026-11-12 23:48:49","rate":"0.0001416","amount":"36552","timestamp":"1794527329","type":"buy"},{"tradeID":"5711431","total":"7.0824072","date":"2026-11-12 23:49:19","rate":"0.0001416","amount":"50017","timestamp":"1794527359","type":"sell"},{"tradeID":"5711432","total":"6.6547752","date":"2026-11-12 23:49:52","rate":"0.0001416","amount":"46997","timestamp":"1794527392","type":"sell"},{"tradeID":"5711433","total":"5.3643744","date":"2026-11-12 23:50:20","rate":"0.0001416","amount":"37884","timestamp":"1794527420","type":"sell"},{"tradeID":"5711434","total":"5.4674592","date":"2026-11-12 23:50:55","rate":"0.0001416","amount":"38612","timestamp":"1794527455","type":"sell"},{"tradeID":"5711435","total":"6.7874544","date":"2026-11-12 23:51:32","rate":"0.0001416","amount":"47934","timestamp":"1794527492","type":"buy"},{"tradeID":"5711436","total":"5.9357304","date":"2026-11-12 23:52:07","rate":"0.0001416","amount":"41919","timestamp":"1794527527","type":"sell"},{"tradeID":"5711437","total":"5.5580832","date":"2026-11-12 23:52:42","rate":"0.0001416","amount":"39252","timestamp":"1794527562","type":"buy"},{"tradeID":"5711438","total":"5.3112744","date":"2026-11-12 23:53:10","rate":"0.0001416","amount":"37509","timestamp":"1794527590","type":"buy"},{"tradeID":"5711439","total":"7.066548","date":"2026-11-12 23:53:43","rate":"0.0001416","amount":"49905","timestamp":"1794527623","type":"buy"},{"tradeID":"5711440","total":"5.8320792","date":"2026-11-12 23:54:15","rate":"0.0001416","amount":"41187","timestamp":"1794527655","type":"sell"},{"tradeID":"5711441","total":"6.2143992","date":"2026-11-12 23:54:48","rate":"0.0001416","amount":"43887","timestamp":"1794527688","type":"sell"},{"tradeID":"5711442","total":"7.5053664","date":"2026-11-12 23:55:15","rate":"0.0001416","amount":"53004","timestamp":"1794527715","type":"sell"},{"tradeID":"5711443","total":"5.817636","date":"2026-11-12 23:55:43","rate":"0.0001416","amount":"41085","timestamp":"1794527743","type":"buy"},{"tradeID":"5711444","total":"7.3564032","date":"2026-11-12 23:56:14","rate":"0.0001416","amount":"51952","timestamp":"1794527774","type":"sell"},{"tradeID":"5711445","total":"5.81622","date":"2026-11-12 23:56:46","rate":"0.0001416","amount":"41075","timestamp":"1794527806","type":"buy"},{"tradeID":"5711446","total":"6.8118096","date":"2026-11-12 23:57:13","rate":"0.0001416","amount":"48106","timestamp":"1794527833","type":"sell"},{"tradeID":"5711447","total":"5.1899232","date":"2026-11-12 23:57:49","rate":"0.0001416","amount":"36652","timestamp":"1794527869","type":"buy"},{"tradeID":"5711448","total":"5.797104","date":"2026-11-12 23:58:24","rate":"0.0001416","amount":"40940","timestamp":"1794527904","type":"sell"},{"tradeID":"5711449","total":"6.6574656","date":"2026-11-12 23:58:53","rate":"0.0001416","amount":"47016","timestamp":"1794527933","type":"buy"},{"tradeID":"5711450","total":"6.6370752","date":"2026-11-12 23:59:28","rate":"0.0001416","amount":"46872","timestamp":"1794527968","type":"buy"},{"tradeID":"5711451","total":"6.6852192","date":"2026-11-12 23:59:58","rate":"0.0001416","amount":"47212","timestamp":"1794527998","type":"sell"},{"tradeID":"5711452","total":"7.024068","date":"2026-11-13 00:00:29","rate":"0.0001416","amount":"49605","timestamp":"1794528029","type":"sell"},{"tradeID":"5711453","total":"7.0761768","date":"2026-11-13 00:00:59","rate":"0.0001416","amount":"49973","timestamp":"1794528059","type":"sell"},{"tradeID":"5711454","total":"5.81622","date":"2026-11-13 00:01:26","rate":"0.0001416","amount":"41075","timestamp":"1794528086","type":"sell"},{"tradeID":"5711455","total":"6.5667","date":"2026-11-13 00:02:07","rate":"0.0001416","amount":"46375","timestamp":"1794528127","type":"buy"},{"tradeID":"5711456","total":"6.0913488","date":"2026-11-13 00:02:39","rate":"0.0001416","amount":"43018","timestamp":"1794528159","type":"buy"},{"tradeID":"5711457","total":"6.6202248","date":"2026-11-13 00:03:06","rate":"0.0001416","amount":"46753","timestamp":"1794528186","type":"buy"},{"tradeID":"5711458","total":"5.9361552","date":"2026-11-13 00:03:49","rate":"0.0001416","amount":"41922","timestamp":"1794528229","type":"buy"},{"tradeID":"5711459","total":"6.6805464","date":"2026-11-13 00:04:21","rate":"0.0001416","amount":"47179","timestamp":"1794528261","type":"sell"},{"tradeID":"5711460","total":"6.8705736","date":"2026-11-13 00:04:48","rate":"0.0001416","amount":"48521","timestamp":"1794528288","type":"buy"},{"tradeID":"5711461","total":"6.6158352","date":"2026-11-13 00:05:18","rate":"0.0001416","amount":"46722","timestamp":"1794528318","type":"buy"},{"tradeID":"5711462","total":"6.266508","date":"2026-11-13 00:05:53","rate":"0.0001416","amount":"44255","timestamp":"1794528353","type":"sell"},{"tradeID":"5711463","total":"7.0363872","date":"2026-11-13 00:06:20","rate":"0.0001416","amount":"49692","timestamp":"1794528380","type":"buy"},{"tradeID":"5711464","total":"5.2522272","date":"2026-11-13 00:06:46","rate":"0.0001416","amount":"37092","timestamp":"1794528406","type":"buy"},{"tradeID":"5711465","total":"7.4822856","date":"2026-11-13 00:07:19","rate":"0.0001416","amount":"52841","timestamp":"1794528439","type":"buy"},{"tradeID":"5711466","total":"6.2911464","date":"2026-11-13 00:07:56","rate":"0.0001416","amount":"44429","timestamp":"1794528476","type":"buy"},{"tradeID":"5711467","total":"6.1931592","date":"2026-11-13 00:08:30","rate":"0.0001416","amount":"43737","timestamp":"1794528510","type":"sell"},{"tradeID":"5711468","total":"6.1579008","date":"2026-11-13 00:08:53","rate":"0.0001416","amount":"43488","timestamp":"1794528533","type":"buy"},{"tradeID":"5711469","total":"6.7509216","date":"2026-11-13 00:09:30","rate":"0.0001416","amount":"47676","timestamp":"1794528570","type":"sell"},{"tradeID":"5711470","total":"5.6079264","date":"2026-11-13 00:10:06","rate":"0.0001416","amount":"39604","timestamp":"1794528606","type":"sell"},{"tradeID":"5711471","total":"7.5574752","date":"2026-11-13 00:10:35","rate":"0.0001416","amount":"53372","timestamp":"1794528635","type":"buy"},{"tradeID":"5711472","total":"7.229388","date":"2026-11-13 00:11:16","rate":"0.0001416","amount":"51055","timestamp":"1794528676","type":"buy"},{"tradeID":"5711473","total":"6.5938872","date":"2026-11-13 00:11:40","rate":"0.0001416","amount":"46567","timestamp":"1794528700","type":"sell"},{"tradeID":"5711474","total":"7.4351328","date":"2026-11-13 00:12:21","rate":"0.0001416","amount":"52508","timestamp":"1794528741","type":"buy"},{"tradeID":"5711475","total":"5.25741286","date":"2026-11-13 00:12:52","rate":"0.00014161","amount":"37126","timestamp":"1794528772","type":"sell"},{"tradeID":"5711476","total":"7.06747188","date":"2026-11-13 00:13:20","rate":"0.00014161","amount":"49908","timestamp":"1794528800","type":"sell"},{"tradeID":"5711477","total":"6.8334744","date":"2026-11-13 00:13:55","rate":"0.0001416","amount":"48259","timestamp":"1794528835","type":"buy"},{"tradeID":"5711478","total":"5.7996528","date":"2026-11-13 00:14:17","rate":"0.0001416","amount":"40958","timestamp":"1794528857","type":"buy"},{"tradeID":"5711479","total":"11.56436325","date":"2026-11-13 00:14:44","rate":"0.00014159","amount":"81675","timestamp":"1794528884","type":"buy"},{"tradeID":"5711480","total":"6.0784632","date":"2026-11-13 00:15:27","rate":"0.0001416","amount":"42927","timestamp":"1794528927","type":"buy"},{"tradeID":"5711481","total":"5.49545927","date":"2026-11-13 00:15:51","rate":"0.00014161","amount":"38807","timestamp":"1794528951","type":"sell"},{"tradeID":"5711482","total":"6.2939784","date":"2026-11-13 00:16:30","rate":"0.0001416","amount":"44449","timestamp":"1794528990","type":"buy"},{"tradeID":"5711483","total":"7.6512144","date":"2026-11-13 00:17:03","rate":"0.0001416","amount":"54034","timestamp":"1794529023","type":"buy"},{"tradeID":"5711484","total":"5.8024848","date":"2026-11-13 00:17:31","rate":"0.0001416","amount":"40978","timestamp":"1794529051","type":"buy"},{"tradeID":"5711485","total":"6.89399963","date":"2026-11-13 00:17:58","rate":"0.00014161","amount":"48683","timestamp":"1794529078","type":"sell"},{"tradeID":"5711486","total":"5.5885272","date":"2026-11-13 00:18:22","rate":"0.0001416","amount":"39467","timestamp":"1794529102","type":"buy"},{"tradeID":"5711487","total":"5.24282703","date":"2026-11-13 00:18:52","rate":"0.00014161","amount":"37023","timestamp":"1794529132","type":"sell"},{"tradeID":"5711488","total":"1.00656388","date":"2026-11-13 00:19:12","rate":"0.00014161","amount":"7108","timestamp":"1794529152","type":"sell"},{"tradeID":"5711489","total":"11.51363158","date":"2026-11-13 00:19:30","rate":"0.00014179","amount":"81202","timestamp":"1794529170","type":"buy"},{"tradeID":"5711490","total":"6.3924531","date":"2026-11-13 00:20:13","rate":"0.0001419","amount":"45049","timestamp":"1794529213","type":"sell"},{"tradeID":"5711491","total":"6.833892","date":"2026-11-13 00:20:48","rate":"0.000142","amount":"48126","timestamp":"1794529248","type":"sell"},{"tradeID":"5711492","total":"7.2890872","date":"2026-11-13 00:21:14","rate":"0.0001418","amount":"51404","timestamp":"1794529274","type":"buy"},{"tradeID":"5711493","total":"7.3909303","date":"2026-11-13 00:21:45","rate":"0.0001417","amount":"52159","timestamp":"1794529305","type":"sell"},{"tradeID":"5711494","total":"5.8422744","date":"2026-11-13 00:22:13","rate":"0.0001416","amount":"41259","timestamp":"1794529333","type":"buy"},{"tradeID":"5711495","total":"7.68628","date":"2026-11-13 00:22:50","rate":"0.0001415","amount":"54320","timestamp":"1794529370","type":"sell"},{"tradeID":"5711496","total":"12.26811574","date":"2026-11-13 00:22:51","rate":"0.00014162","amount":"86627","timestamp":"1794529371","type":"buy"},{"tradeID":"5711497","total":"6.7809408","date":"2026-11-13 00:23:25","rate":"0.0001416","amount":"47888","timestamp":"1794529405","type":"sell"},{"tradeID":"5711498","total":"6.76697546","date":"2026-11-13 00:23:53","rate":"0.00014161","amount":"47786","timestamp":"1794529433","type":"sell"},{"tradeID":"5711499","total":"7.188324","date":"2026-11-13 00:24:28","rate":"0.0001416","amount":"50765","timestamp":"1794529468","type":"buy"},{"tradeID":"5711500","total":"5.9944944","date":"2026-11-13 00:24:59","rate":"0.0001416","amount":"42334","timestamp":"1794529499","type":"sell"},{"tradeID":"5711501","total":"6.4134722","date":"2026-11-13 00:25:59","rate":"0.0001418","amount":"45229","timestamp":"1794529559","type":"buy"},{"tradeID":"5711502","total":"5.44534846","date":"2026-11-13 00:26:38","rate":"0.00014171","amount":"38426","timestamp":"1794529598","type":"sell"},{"tradeID":"5711503","total":"7.3610316","date":"2026-11-13 00:27:06","rate":"0.0001417","amount":"51948","timestamp":"1794529626","type":"buy"},{"tradeID":"5711504","total":"5.8514784","date":"2026-11-13 00:27:37","rate":"0.0001416","amount":"41324","timestamp":"1794529657","type":"sell"},{"tradeID":"5711505","total":"6.4494285","date":"2026-11-13 00:27:59","rate":"0.0001415","amount":"45579","timestamp":"1794529679","type":"sell"},{"tradeID":"5711506","total":"5.93572476","date":"2026-11-13 00:28:38","rate":"0.00014161","amount":"41916","timestamp":"1794529718","type":"sell"}]}