{"elapsed":"10ms","result":"true","data":[{"tradeID":"5423146","total":"3.849072","date":"2026-08-07 21:48:18","rate":"0.0001335","amount":"28832","timestamp":"1786139298","type":"buy"},{"tradeID":"5423147","total":"5.47909365","date":"2026-08-07 21:48:51","rate":"0.0001335","amount":"41041.9","timestamp":"1786139331","type":"buy"},{"tradeID":"5423148","total":"4.53632036","date":"2026-08-07 21:49:19","rate":"0.0001334","amount":"34005.4","timestamp":"1786139359","type":"sell"},{"tradeID":"5423149","total":"5.50042695","date":"2026-08-07 21:49:51","rate":"0.0001335","amount":"41201.7","timestamp":"1786139391","type":"sell"},{"tradeID":"5423150","total":"5.39641128","date":"2026-08-07 21:50:22","rate":"0.0001336","amount":"40392.3","timestamp":"1786139422","type":"buy"},{"tradeID":"5423151","total":"4.1678967","date":"2026-08-07 21:50:54","rate":"0.0001335","amount":"31220.2","timestamp":"1786139454","type":"buy"},{"tradeID":"5423152","total":"5.10808912","date":"2026-08-07 21:51:25","rate":"0.0001336","amount":"38234.2","timestamp":"1786139485","type":"sell"},{"tradeID":"5423153","total":"5.2684707","date":"2026-08-07 21:51:55","rate":"0.0001335","amount":"39464.2","timestamp":"1786139515","type":"sell"},{"tradeID":"5423154","total":"5.59134094","date":"2026-08-07 21:52:22","rate":"0.0001334","amount":"41914.1","timestamp":"1786139542","type":"buy"},{"tradeID":"5423155","total":"4.26623984","date":"2026-08-07 21:52:50","rate":"0.0001333","amount":"32004.8","timestamp":"1786139570","type":"sell"},{"tradeID":"5423156","total":"4.17156474","date":"2026-08-07 21:53:24","rate":"0.0001334","amount":"31271.1","timestamp":"1786139604","type":"sell"},{"tradeID":"5423157","total":"4.2846619","date":"2026-08-07 21:53:55","rate":"0.0001333","amount":"32143","timestamp":"1786139635","type":"sell"},{"tradeID":"5423158","total":"4.9199921","date":"2026-08-07 21:54:23","rate":"0.0001334","amount":"36881.5","timestamp":"1786139663","type":"buy"},{"tradeID":"5423159","total":"5.5172613","date":"2026-08-07 21:54:52","rate":"0.0001335","amount":"41327.8","timestamp":"1786139692","type":"sell"},{"tradeID":"5423160","total":"4.72109","date":"2026-08-07 21:55:18","rate":"0.0001336","amount":"35337.5","timestamp":"1786139718","type":"sell"},{"tradeID":"5423161","total":"5.18982585","date":"2026-08-07 21:55:49","rate":"0.0001335","amount":"38875.1","timestamp":"1786139749","type":"buy"},{"tradeID":"5423162","total":"4.00135545","date":"2026-08-07 21:56:11","rate":"0.0001335","amount":"29972.7","timestamp":"1786139771","type":"sell"},{"tradeID":"5423163","total":"4.9794966","date":"2026-08-07 21:56:46","rate":"0.0001335","amount":"37299.6","timestamp":"1786139806","type":"sell"},{"tradeID":"5423164","total":"4.24317608","date":"2026-08-07 21:57:16","rate":"0.0001336","amount":"31760.3","timestamp":"1786139836","type":"buy"},{"tradeID":"5423165","total":"4.31032785","date":"2026-08-07 21:57:43","rate":"0.0001335","amount":"32287.1","timestamp":"1786139863","type":"buy"},{"tradeID":"5423166","total":"5.28554812","date":"2026-08-07 21:58:05","rate":"0.0001334","amount":"39621.8","timestamp":"1786139885","type":"buy"},{"tradeID":"5423167","total":"5.42776272","date":"2026-08-07 21:58:38","rate":"0.0001333","amount":"40718.4","timestamp":"1786139918","type":"buy"},{"tradeID":"5423168","total":"4.1145229","date":"2026-08-07 21:59:10","rate":"0.0001334","amount":"30843.5","timestamp":"1786139950","type":"buy"},{"tradeID":"5423169","total":"5.5578186","date":"2026-08-07 21:59:34","rate":"0.0001335","amount":"41631.6","timestamp":"1786139974","type":"buy"},{"tradeID":"5423170","total":"4.82286105","date":"2026-08-07 22:00:09","rate":"0.0001335","amount":"36126.3","timestamp":"1786140009","type":"sell"},{"tradeID":"5423171","total":"5.0185587","date":"2026-08-07 22:00:44","rate":"0.0001335","amount":"37592.2","timestamp":"1786140044","type":"sell"},{"tradeID":"5423172","total":"5.43908312","date":"2026-08-07 22:01:06","rate":"0.0001336","amount":"40711.7","timestamp":"1786140066","type":"sell"},{"tradeID":"5423173","total":"4.81858811","date":"2026-08-07 22:01:32","rate":"0.0001337","amount":"36040.3","timestamp":"1786140092","type":"sell"},{"tradeID":"5423174","total":"4.69314088","date":"2026-08-07 22:02:03","rate":"0.0001336","amount":"35128.3","timestamp":"1786140123","type":"buy"},{"tradeID":"5423175","total":"4.68886568","date":"2026-08-07 22:02:29","rate":"0.0001336","amount":"35096.3","timestamp":"1786140149","type":"sell"},{"tradeID":"5423176","total":"4.87698784","date":"2026-08-07 22:02:58","rate":"0.0001336","amount":"36504.4","timestamp":"1786140178","type":"buy"},{"tradeID":"5423177","total":"4.97892255","date":"2026-08-07 22:03:36","rate":"0.0001335","amount":"37295.3","timestamp":"1786140216","type":"sell"},{"tradeID":"5423178","total":"4.53663705","date":"2026-08-07 22:04:07","rate":"0.0001335","amount":"33982.3","timestamp":"1786140247","type":"buy"},{"tradeID":"5423179","total":"4.23408932","date":"2026-08-07 22:04:42","rate":"0.0001334","amount":"31739.8","timestamp":"1786140282","type":"sell"},{"tradeID":"5423180","total":"4.20091125","date":"2026-08-07 22:05:08","rate":"0.0001335","amount":"31467.5","timestamp":"1786140308","type":"sell"},{"tradeID":"5423181","total":"5.70122252","date":"2026-08-07 22:05:38","rate":"0.0001334","amount":"42737.8","timestamp":"1786140338","type":"buy"},{"tradeID":"5423182","total":"4.2915447","date":"2026-08-07 22:06:07","rate":"0.0001334","amount":"32170.5","timestamp":"1786140367","type":"buy"},{"tradeID":"5423183","total":"4.07022219","date":"2026-08-07 22:06:45","rate":"0.0001333","amount":"30534.3","timestamp":"1786140405","type":"buy"},{"tradeID":"5423184","total":"5.5403874","date":"2026-08-07 22:07:20","rate":"0.0001332","amount":"41594.5","timestamp":"1786140440","type":"buy"},{"tradeID":"5423185","total":"3.96647317","date":"2026-08-07 22:07:51","rate":"0.0001331","amount":"29800.7","timestamp":"1786140471","type":"sell"},{"tradeID":"5423186","total":"5.7791692","date":"2026-08-07 22:08:21","rate":"0.000133","amount":"43452.4","timestamp":"1786140501","type":"buy"},{"tradeID":"5423187","total":"4.511759","date":"2026-08-07 22:08:50","rate":"0.000133","amount":"33923","timestamp":"1786140530","type":"buy"},{"tradeID":"5423188","total":"4.6312595","date":"2026-08-07 22:09:24","rate":"0.000133","amount":"34821.5","timestamp":"1786140564","type":"buy"},{"tradeID":"5423189","total":"4.44214595","date":"2026-08-07 22:10:00","rate":"0.0001331","amount":"33374.5","timestamp":"1786140600","type":"sell"},{"tradeID":"5423190","total":"5.2927217","date":"2026-08-07 22:10:25","rate":"0.000133","amount":"39794.9","timestamp":"1786140625","type":"sell"},{"tradeID":"5423191","total":"3.76391406","date":"2026-08-07 22:10:47","rate":"0.0001329","amount":"28321.4","timestamp":"1786140647","type":"buy"},{"tradeID":"5423192","total":"5.43684528","date":"2026-08-07 22:11:13","rate":"0.0001328","amount":"40940.1","timestamp":"1786140673","type":"sell"},{"tradeID":"5423193","total":"5.61481567","date":"2026-08-07 22:11:45","rate":"0.0001327","amount":"42312.1","timestamp":"1786140705","type":"buy"},{"tradeID":"5423194","total":"5.22986624","date":"2026-08-07 22:12:24","rate":"0.0001327","amount":"39411.2","timestamp":"1786140744","type":"buy"},{"tradeID":"5423195","total":"12.45314199","date":"2026-08-07 22:12:32","rate":"0.0001329","amount":"93703.1","timestamp":"1786140752","type":"buy"},{"tradeID":"5423196","total":"5.21979696","date":"2026-08-07 22:12:57","rate":"0.0001328","amount":"39305.7","timestamp":"1786140777","type":"buy"},{"tradeID":"5423197","total":"5.61683368","date":"2026-08-07 22:13:36","rate":"0.0001334","amount":"42105.2","timestamp":"1786140816","type":"buy"},{"tradeID":"5423198","total":"4.14116288","date":"2026-08-07 22:14:13","rate":"0.0001334","amount":"31043.2","timestamp":"1786140853","type":"sell"},{"tradeID":"5423199","total":"3.92884344","date":"2026-08-07 22:14:54","rate":"0.0001334","amount":"29451.6","timestamp":"1786140894","type":"sell"},{"tradeID":"5423200","total":"5.507676","date":"2026-08-07 22:15:18","rate":"0.0001335","amount":"41256","timestamp":"1786140918","type":"sell"},{"tradeID":"5423201","total":"4.44632824","date":"2026-08-07 22:15:49","rate":"0.0001336","amount":"33280.9","timestamp":"1786140949","type":"buy"},{"tradeID":"5423202","total":"4.97188853","date":"2026-08-07 22:16:15","rate":"0.0001337","amount":"37186.9","timestamp":"1786140975","type":"sell"},{"tradeID":"5423203","total":"5.2392576","date":"2026-08-07 22:16:52","rate":"0.0001336","amount":"39216","timestamp":"1786141012","type":"buy"},{"tradeID":"5423204","total":"4.7129505","date":"2026-08-07 22:17:31","rate":"0.0001335","amount":"35303","timestamp":"1786141051","type":"sell"},{"tradeID":"5423205","total":"5.24398704","date":"2026-08-07 22:18:03","rate":"0.0001336","amount":"39251.4","timestamp":"1786141083","type":"sell"},{"tradeID":"5423206","total":"4.70258999","date":"2026-08-07 22:18:44","rate":"0.0001337","amount":"35172.7","timestamp":"1786141124","type":"buy"},{"tradeID":"5423207","total":"5.601848","date":"2026-08-07 22:19:06","rate":"0.0001336","amount":"41930","timestamp":"1786141146","type":"buy"},{"tradeID":"5423208","total":"5.57529","date":"2026-08-07 22:19:45","rate":"0.0001337","amount":"41700","timestamp":"1786141185","type":"sell"},{"tradeID":"5423209","total":"4.24204697","date":"2026-08-07 22:20:18","rate":"0.0001337","amount":"31728.1","timestamp":"1786141218","type":"buy"},{"tradeID":"5423210","total":"5.80514704","date":"2026-08-07 22:20:48","rate":"0.0001337","amount":"43419.2","timestamp":"1786141248","type":"sell"},{"tradeID":"5423211","total":"5.54076608","date":"2026-08-07 22:21:15","rate":"0.0001336","amount":"41472.8","timestamp":"1786141275","type":"sell"},{"tradeID":"5423212","total":"4.15598872","date":"2026-08-07 22:21:49","rate":"0.0001336","amount":"31107.7","timestamp":"1786141309","type":"buy"},{"tradeID":"5423213","total":"4.97228472","date":"2026-08-07 22:22:13","rate":"0.0001336","amount":"37217.7","timestamp":"1786141333","type":"sell"},{"tradeID":"5423214","total":"4.73537184","date":"2026-08-07 22:22:50","rate":"0.0001336","amount":"35444.4","timestamp":"1786141370","type":"sell"},{"tradeID":"5423215","total":"3.8502468","date":"2026-08-07 22:23:16","rate":"0.0001335","amount":"28840.8","timestamp":"1786141396","type":"buy"},{"tradeID":"5423216","total":"4.47234016","date":"2026-08-07 22:23:45","rate":"0.0001336","amount":"33475.6","timestamp":"1786141425","type":"sell"},{"tradeID":"5423217","total":"4.85486092","date":"2026-08-07 22:24:11","rate":"0.0001337","amount":"36311.6","timestamp":"1786141451","type":"sell"},{"tradeID":"5423218","total":"4.75855681","date":"2026-08-07 22:24:48","rate":"0.0001337","amount":"35591.3","timestamp":"1786141488","type":"sell"},{"tradeID":"5423219","total":"5.05529059","date":"2026-08-07 22:25:16","rate":"0.0001337","amount":"37810.7","timestamp":"1786141516","type":"buy"},{"tradeID":"5423220","total":"5.4385888","date":"2026-08-07 22:25:46","rate":"0.0001336","amount":"40708","timestamp":"1786141546","type":"sell"},{"tradeID":"5423221","total":"4.9401272","date":"2026-08-07 22:26:19","rate":"0.0001336","amount":"36977","timestamp":"1786141579","type":"buy"},{"tradeID":"5423222","total":"5.83066472","date":"2026-08-07 22:26:55","rate":"0.0001336","amount":"43642.7","timestamp":"1786141615","type":"buy"},{"tradeID":"5423223","total":"4.0126362","date":"2026-08-07 22:27:28","rate":"0.0001335","amount":"30057.2","timestamp":"1786141648","type":"sell"},{"tradeID":"5423224","total":"4.08206784","date":"2026-08-07 22:27:59","rate":"0.0001336","amount":"30554.4","timestamp":"1786141679","type":"sell"},{"tradeID":"5423225","total":"4.16139913","date":"2026-08-07 22:28:29","rate":"0.0001337","amount":"31124.9","timestamp":"1786141709","type":"sell"}]}