{"elapsed":"9ms","result":"true","data":[{"tradeID":"1506113","total":"10.328845390479","date":"2026-06-20 03:26:17","rate":"0.000000001782","amount":"5796209534.5","timestamp":"1781925977","type":"buy"},{"tradeID":"1506114","total":"1.9013969540976","date":"2026-06-20 03:26:17","rate":"0.000000001783","amount":"1066403227.2","timestamp":"1781925977","type":"buy"},{"tradeID":"1506115","total":"14.382269473633","date":"2026-06-20 03:26:17","rate":"0.000000001799","amount":"7994591147.1","timestamp":"1781925977","type":"buy"},{"tradeID":"1506116","total":"4.0056802044087","date":"2026-06-20 06:11:44","rate":"0.000000001763","amount":"2272081794.9","timestamp":"1781935904","type":"buy"},{"tradeID":"1506117","total":"5.912524850904","date":"2026-06-20 06:11:44","rate":"0.000000001799","amount":"3286561896","timestamp":"1781935904","type":"buy"},{"tradeID":"1506118","total":"1.067430392664","date":"2026-06-20 12:43:00","rate":"0.000000001776","amount":"601030626.5","timestamp":"1781959380","type":"sell"},{"tradeID":"1506119","total":"4.0056227154385","date":"2026-06-20 15:32:29","rate":"0.000000001781","amount":"2249086308.5","timestamp":"1781969549","type":"buy"},{"tradeID":"1506120","total":"1.781e-10","date":"2026-06-20 15:32:39","rate":"0.000000001781","amount":"0.1","timestamp":"1781969559","type":"buy"},{"tradeID":"1506121","total":"25.994598999667","date":"2026-06-20 15:32:39","rate":"0.000000001799","amount":"14449471372.8","timestamp":"1781969559","type":"buy"},{"tradeID":"1506122","total":"3.299999999895","date":"2026-06-20 15:39:16","rate":"0.000000001725","amount":"1913043478.2","timestamp":"1781969956","type":"sell"},{"tradeID":"1506123","total":"3.299999999895","date":"2026-06-20 15:39:16","rate":"0.000000001725","amount":"1913043478.2","timestamp":"1781969956","type":"sell"},{"tradeID":"1506124","total":"3.1529997155316","date":"2026-06-20 15:39:16","rate":"0.000000001724","amount":"1828886145.9","timestamp":"1781969956","type":"sell"},{"tradeID":"1506125","total":"3.29679899985","date":"2026-06-20 15:41:34","rate":"0.000000001725","amount":"1911187826","timestamp":"1781970094","type":"sell"},{"tradeID":"1506126","total":"3.9942938658","date":"2026-06-20 17:29:18","rate":"0.00000000175","amount":"2282453637.6","timestamp":"1781976558","type":"sell"},{"tradeID":"1506127","total":"0.999999999999","date":"2026-06-21 10:06:45","rate":"0.000000001755","amount":"569800569.8","timestamp":"1782036405","type":"buy"},{"tradeID":"1506128","total":"3.9942938658","date":"2026-06-21 11:27:54","rate":"0.00000000175","amount":"2282453637.6","timestamp":"1782041274","type":"sell"},{"tradeID":"1506129","total":"35.673262786379","date":"2026-06-21 11:28:11","rate":"0.000000001734","amount":"20572815909.1","timestamp":"1782041291","type":"sell"},{"tradeID":"1506130","total":"0.6137442315585","date":"2026-06-21 11:28:12","rate":"0.000000001731","amount":"354560503.5","timestamp":"1782041292","type":"buy"},{"tradeID":"1506131","total":"3.9954128439472","date":"2026-06-21 13:53:41","rate":"0.000000001742","amount":"2293577981.6","timestamp":"1782050021","type":"sell"},{"tradeID":"1506132","total":"3.299999999895","date":"2026-06-21 13:53:41","rate":"0.000000001725","amount":"1913043478.2","timestamp":"1782050021","type":"sell"},{"tradeID":"1506133","total":"4.999999999935","date":"2026-06-21 13:53:41","rate":"0.000000001725","amount":"2898550724.6","timestamp":"1782050021","type":"sell"},{"tradeID":"1506134","total":"3.299999999895","date":"2026-06-21 13:53:41","rate":"0.000000001725","amount":"1913043478.2","timestamp":"1782050021","type":"sell"},{"tradeID":"1506135","total":"3.9999999999699","date":"2026-06-21 13:53:41","rate":"0.000000001707","amount":"2343292325.7","timestamp":"1782050021","type":"sell"},{"tradeID":"1506136","total":"32.964373980683","date":"2026-06-21 13:53:41","rate":"0.000000001668","amount":"19762814137.1","timestamp":"1782050021","type":"sell"},{"tradeID":"1506137","total":"4.5631165530954","date":"2026-06-21 13:55:59","rate":"0.000000001686","amount":"2706474823.9","timestamp":"1782050159","type":"sell"},{"tradeID":"1506138","total":"3.3885360156753","date":"2026-06-21 14:45:55","rate":"0.000000001773","amount":"1911187826.1","timestamp":"1782053155","type":"buy"},{"tradeID":"1506139","total":"3.3885360156753","date":"2026-06-21 14:45:55","rate":"0.000000001773","amount":"1911187826.1","timestamp":"1782053155","type":"buy"},{"tradeID":"1506140","total":"2.5529279686076","date":"2026-06-21 14:45:55","rate":"0.000000001774","amount":"1439080027.4","timestamp":"1782053155","type":"buy"},{"tradeID":"1506141","total":"4.0546454831972","date":"2026-06-21 14:49:57","rate":"0.000000001732","amount":"2341019332.1","timestamp":"1782053397","type":"sell"},{"tradeID":"1506142","total":"6.8499999999206","date":"2026-06-21 15:08:08","rate":"0.000000001774","amount":"3861330326.9","timestamp":"1782054488","type":"buy"},{"tradeID":"1506143","total":"9.3299999999004","date":"2026-06-21 15:28:20","rate":"0.000000001774","amount":"5259301014.6","timestamp":"1782055700","type":"buy"},{"tradeID":"1506144","total":"3.312088502458","date":"2026-06-21 15:42:01","rate":"0.000000001733","amount":"1911187826","timestamp":"1782056521","type":"sell"},{"tradeID":"1506145","total":"3.3088757765954","date":"2026-06-21 15:43:45","rate":"0.000000001733","amount":"1909333973.8","timestamp":"1782056625","type":"sell"},{"tradeID":"1506146","total":"5.859999999865","date":"2026-06-21 18:22:50","rate":"0.000000001774","amount":"3303269447.5","timestamp":"1782066170","type":"buy"},{"tradeID":"1506147","total":"3.99432624096","date":"2026-06-21 22:40:54","rate":"0.00000000176","amount":"2269503546","timestamp":"1782081654","type":"sell"},{"tradeID":"1506148","total":"18.967660429672","date":"2026-06-21 22:40:54","rate":"0.000000001738","amount":"10913498521.1","timestamp":"1782081654","type":"sell"},{"tradeID":"1506149","total":"1.9999999998454","date":"2026-06-22 07:15:15","rate":"0.000000001754","amount":"1140250855.1","timestamp":"1782112515","type":"buy"},{"tradeID":"1506150","total":"0.999999999835","date":"2026-06-22 08:28:06","rate":"0.000000001754","amount":"570125427.5","timestamp":"1782116886","type":"buy"},{"tradeID":"1506151","total":"3.0709641872986","date":"2026-06-22 11:31:36","rate":"0.000000001798","amount":"1707988980.7","timestamp":"1782127896","type":"buy"},{"tradeID":"1506152","total":"3.0709641872986","date":"2026-06-22 11:31:37","rate":"0.000000001798","amount":"1707988980.7","timestamp":"1782127897","type":"buy"},{"tradeID":"1506153","total":"3.0709641872986","date":"2026-06-22 11:31:37","rate":"0.000000001798","amount":"1707988980.7","timestamp":"1782127897","type":"buy"},{"tradeID":"1506154","total":"3.099999999987","date":"2026-06-22 11:31:42","rate":"0.000000001795","amount":"1727019498.6","timestamp":"1782127902","type":"sell"},{"tradeID":"1506155","total":"3.0999999999551","date":"2026-06-22 11:31:48","rate":"0.000000001793","amount":"1728945900.7","timestamp":"1782127908","type":"sell"},{"tradeID":"1506156","total":"3.0895388074848","date":"2026-06-22 11:31:50","rate":"0.000000001772","amount":"1743532058.4","timestamp":"1782127910","type":"buy"},{"tradeID":"1506157","total":"21.330759460657","date":"2026-06-22 11:31:51","rate":"0.000000001746","amount":"12216929817.1","timestamp":"1782127911","type":"buy"},{"tradeID":"1506158","total":"3.0999999998376","date":"2026-06-22 11:31:51","rate":"0.000000001747","amount":"1774470520.8","timestamp":"1782127911","type":"buy"},{"tradeID":"1506159","total":"11.803693279699","date":"2026-06-22 11:31:57","rate":"0.000000001737","amount":"6795448059.7","timestamp":"1782127917","type":"sell"},{"tradeID":"1506160","total":"5.037625765173","date":"2026-06-22 13:51:48","rate":"0.000000001779","amount":"2831717687","timestamp":"1782136308","type":"sell"},{"tradeID":"1506161","total":"5.1515199129816","date":"2026-06-22 13:52:02","rate":"0.000000001779","amount":"2895739130.4","timestamp":"1782136322","type":"sell"},{"tradeID":"1506162","total":"1.0172153845604","date":"2026-06-22 15:56:36","rate":"0.000000001787","amount":"569230769.2","timestamp":"1782143796","type":"sell"},{"tradeID":"1506163","total":"3.0879844961063","date":"2026-06-22 16:44:06","rate":"0.000000001799","amount":"1716500553.7","timestamp":"1782146646","type":"buy"},{"tradeID":"1506164","total":"49.806201550258","date":"2026-06-22 16:44:08","rate":"0.000000001799","amount":"27685492801.7","timestamp":"1782146648","type":"buy"},{"tradeID":"1506165","total":"51.436942935687","date":"2026-06-22 16:44:09","rate":"0.000000001778","amount":"28929664193.3","timestamp":"1782146649","type":"sell"},{"tradeID":"1506166","total":"49.778516057457","date":"2026-06-22 16:44:13","rate":"0.000000001798","amount":"27685492801.7","timestamp":"1782146653","type":"buy"},{"tradeID":"1506167","total":"49.778516057457","date":"2026-06-22 16:44:14","rate":"0.000000001798","amount":"27685492801.7","timestamp":"1782146654","type":"buy"},{"tradeID":"1506168","total":"23.6571874695","date":"2026-06-22 16:44:14","rate":"0.0000000018","amount":"13142881927.5","timestamp":"1782146654","type":"buy"},{"tradeID":"1506169","total":"26.263955238805","date":"2026-06-22 16:44:14","rate":"0.000000001806","amount":"14542610874.2","timestamp":"1782146654","type":"sell"},{"tradeID":"1506170","total":"49.806201550258","date":"2026-06-22 16:44:14","rate":"0.000000001799","amount":"27685492801.7","timestamp":"1782146654","type":"buy"},{"tradeID":"1506171","total":"34.195268168543","date":"2026-06-22 16:44:15","rate":"0.000000001807","amount":"18923778731.9","timestamp":"1782146655","type":"sell"},{"tradeID":"1506172","total":"49.99999999987","date":"2026-06-22 16:44:15","rate":"0.000000001806","amount":"27685492801.7","timestamp":"1782146655","type":"sell"},{"tradeID":"1506173","total":"20.081561998109","date":"2026-06-22 16:44:16","rate":"0.000000001799","amount":"11162624790.5","timestamp":"1782146656","type":"buy"},{"tradeID":"1506174","total":"3.0917377397105","date":"2026-06-22 16:44:17","rate":"0.000000001871","amount":"1652452025.5","timestamp":"1782146657","type":"buy"},{"tradeID":"1506175","total":"3.0999999999878","date":"2026-06-22 16:44:18","rate":"0.000000001862","amount":"1664876476.9","timestamp":"1782146658","type":"sell"},{"tradeID":"1506176","total":"3.0999999998352","date":"2026-06-22 16:44:33","rate":"0.000000001848","amount":"1677489177.4","timestamp":"1782146673","type":"sell"},{"tradeID":"1506177","total":"3.0999999998422","date":"2026-06-22 16:44:33","rate":"0.000000001834","amount":"1690294438.3","timestamp":"1782146673","type":"sell"},{"tradeID":"1506178","total":"3.099999999824","date":"2026-06-22 16:44:33","rate":"0.00000000182","amount":"1703296703.2","timestamp":"1782146673","type":"sell"},{"tradeID":"1506179","total":"14.999999999968","date":"2026-06-22 16:44:33","rate":"0.000000001815","amount":"8264462809.9","timestamp":"1782146673","type":"sell"},{"tradeID":"1506180","total":"3.0999999999822","date":"2026-06-22 16:44:33","rate":"0.000000001806","amount":"1716500553.7","timestamp":"1782146673","type":"sell"},{"tradeID":"1506181","total":"3.0999999999546","date":"2026-06-22 16:44:39","rate":"0.000000001854","amount":"1672060409.9","timestamp":"1782146679","type":"sell"},{"tradeID":"1506182","total":"3.0999999998352","date":"2026-06-22 16:44:39","rate":"0.000000001848","amount":"1677489177.4","timestamp":"1782146679","type":"sell"},{"tradeID":"1506183","total":"49.834710743637","date":"2026-06-22 16:44:46","rate":"0.000000001809","amount":"27548209366.3","timestamp":"1782146686","type":"buy"},{"tradeID":"1506184","total":"0.165289256208","date":"2026-06-22 16:44:48","rate":"0.000000001809","amount":"91370512","timestamp":"1782146688","type":"buy"},{"tradeID":"1506185","total":"49.806019275823","date":"2026-06-22 16:44:48","rate":"0.000000001823","amount":"27320910189.7","timestamp":"1782146688","type":"buy"},{"tradeID":"1506186","total":"3.0999999998352","date":"2026-06-22 16:44:51","rate":"0.000000001848","amount":"1677489177.4","timestamp":"1782146691","type":"sell"},{"tradeID":"1506187","total":"3.0999999998394","date":"2026-06-22 16:44:51","rate":"0.000000001827","amount":"1696770662.2","timestamp":"1782146691","type":"sell"},{"tradeID":"1506188","total":"3.0999999998352","date":"2026-06-22 16:44:58","rate":"0.000000001848","amount":"1677489177.4","timestamp":"1782146698","type":"sell"},{"tradeID":"1506189","total":"352.02227352499","date":"2026-06-22 16:45:01","rate":"0.00000000177","amount":"198882640409.6","timestamp":"1782146701","type":"buy"},{"tradeID":"1506190","total":"1.5792990532702","date":"2026-06-22 16:49:09","rate":"0.000000001787","amount":"883771154.6","timestamp":"1782146949","type":"sell"},{"tradeID":"1506191","total":"3.8999999998925","date":"2026-06-22 18:54:06","rate":"0.000000001813","amount":"2151130722.5","timestamp":"1782154446","type":"buy"},{"tradeID":"1506192","total":"1.199999999896","date":"2026-06-22 21:29:55","rate":"0.000000001802","amount":"665926748","timestamp":"1782163795","type":"buy"}]}