{"elapsed":"10ms","result":"true","data":[{"tradeID":"1514932","total":"3.9999999999042","date":"2026-11-12 14:00:25","rate":"0.000000001842","amount":"2171552660.1","timestamp":"1794492025","type":"buy"},{"tradeID":"1514933","total":"3.9999999999042","date":"2026-11-12 14:06:38","rate":"0.000000001842","amount":"2171552660.1","timestamp":"1794492398","type":"buy"},{"tradeID":"1514934","total":"3.9999999999042","date":"2026-11-12 14:09:41","rate":"0.000000001842","amount":"2171552660.1","timestamp":"1794492581","type":"buy"},{"tradeID":"1514935","total":"3.9999999999042","date":"2026-11-12 14:15:44","rate":"0.000000001842","amount":"2171552660.1","timestamp":"1794492944","type":"buy"},{"tradeID":"1514936","total":"3.9999999999042","date":"2026-11-12 14:18:55","rate":"0.000000001842","amount":"2171552660.1","timestamp":"1794493135","type":"buy"},{"tradeID":"1514937","total":"0.0054362599704","date":"2026-11-12 14:21:24","rate":"0.000000001842","amount":"2951281.2","timestamp":"1794493284","type":"buy"},{"tradeID":"1514938","total":"12.860642351592","date":"2026-11-12 14:21:24","rate":"0.00000000189","amount":"6804572672.8","timestamp":"1794493284","type":"buy"},{"tradeID":"1514939","total":"1.34681404392","date":"2026-11-12 14:21:24","rate":"0.0000000019","amount":"708849496.8","timestamp":"1794493284","type":"buy"},{"tradeID":"1514940","total":"0.999999999954","date":"2026-11-12 14:21:39","rate":"0.00000000191","amount":"523560209.4","timestamp":"1794493299","type":"sell"},{"tradeID":"1514941","total":"0.099999999919","date":"2026-11-12 14:21:56","rate":"0.00000000191","amount":"52356020.9","timestamp":"1794493316","type":"sell"},{"tradeID":"1514942","total":"12.803071120683","date":"2026-11-12 14:21:56","rate":"0.000000001901","amount":"6734913793.1","timestamp":"1794493316","type":"sell"},{"tradeID":"1514943","total":"0.71889044347","date":"2026-11-12 14:21:56","rate":"0.0000000019","amount":"378363391.3","timestamp":"1794493316","type":"sell"},{"tradeID":"1514944","total":"4.0054362598746","date":"2026-11-12 14:23:32","rate":"0.000000001842","amount":"2174503941.3","timestamp":"1794493412","type":"buy"},{"tradeID":"1514945","total":"12.793646556207","date":"2026-11-12 14:23:45","rate":"0.000000001917","amount":"6673785371","timestamp":"1794493425","type":"buy"},{"tradeID":"1514946","total":"0.1996796584076","date":"2026-11-12 14:23:45","rate":"0.000000001918","amount":"104108268.2","timestamp":"1794493425","type":"sell"},{"tradeID":"1514947","total":"12.299786438753","date":"2026-11-12 14:23:45","rate":"0.000000001843","amount":"6673785371","timestamp":"1794493425","type":"sell"},{"tradeID":"1514948","total":"0.0945637400226","date":"2026-11-12 14:23:45","rate":"0.000000001842","amount":"51337535.3","timestamp":"1794493425","type":"sell"},{"tradeID":"1514949","total":"10.272091324992","date":"2026-11-12 14:24:24","rate":"0.000000001932","amount":"5316817456","timestamp":"1794493464","type":"buy"},{"tradeID":"1514950","total":"0.727908674934","date":"2026-11-12 14:24:33","rate":"0.000000001932","amount":"376764324.5","timestamp":"1794493473","type":"sell"},{"tradeID":"1514951","total":"0.999999999954","date":"2026-11-12 14:24:33","rate":"0.00000000191","amount":"523560209.4","timestamp":"1794493473","type":"sell"},{"tradeID":"1514952","total":"0.999999999996","date":"2026-11-12 14:24:33","rate":"0.00000000186","amount":"537634408.6","timestamp":"1794493473","type":"sell"},{"tradeID":"1514953","total":"98.81404364142","date":"2026-11-12 14:24:33","rate":"0.000000001832","amount":"53937796747.5","timestamp":"1794493473","type":"sell"},{"tradeID":"1514954","total":"1.0948969070652","date":"2026-11-12 14:24:42","rate":"0.000000001931","amount":"567010309.2","timestamp":"1794493482","type":"buy"},{"tradeID":"1514955","total":"1.099999999873","date":"2026-11-12 14:26:12","rate":"0.00000000191","amount":"575916230.3","timestamp":"1794493572","type":"sell"},{"tradeID":"1514956","total":"9.999999999767","date":"2026-11-12 14:26:12","rate":"0.000000001874","amount":"5336179295.5","timestamp":"1794493572","type":"sell"},{"tradeID":"1514957","total":"3.8999999999543","date":"2026-11-12 14:27:50","rate":"0.000000001837","amount":"2123026673.9","timestamp":"1794493670","type":"sell"},{"tradeID":"1514958","total":"0.0945637402138","date":"2026-11-12 14:27:50","rate":"0.000000001837","amount":"51477267.4","timestamp":"1794493670","type":"sell"},{"tradeID":"1514959","total":"20.448649121591","date":"2026-11-12 14:29:58","rate":"0.000000001822","amount":"11223188321.4","timestamp":"1794493798","type":"sell"},{"tradeID":"1514960","total":"76.971724383832","date":"2026-11-12 14:30:49","rate":"0.000000001802","amount":"42714608426.1","timestamp":"1794493849","type":"buy"},{"tradeID":"1514961","total":"3.8999999999394","date":"2026-11-12 14:34:09","rate":"0.000000001827","amount":"2134646962.2","timestamp":"1794494049","type":"sell"},{"tradeID":"1514962","total":"12.196747533924","date":"2026-11-12 14:34:21","rate":"0.00000000183","amount":"6664889362.8","timestamp":"1794494061","type":"buy"},{"tradeID":"1514963","total":"4.005465974368","date":"2026-11-12 14:34:21","rate":"0.000000001832","amount":"2186389724","timestamp":"1794494061","type":"buy"},{"tradeID":"1514964","total":"12.644867549601","date":"2026-11-12 14:34:21","rate":"0.000000001833","amount":"6898454746.1","timestamp":"1794494061","type":"sell"},{"tradeID":"1514965","total":"0.999999999834","date":"2026-11-12 14:34:40","rate":"0.00000000187","amount":"534759358.2","timestamp":"1794494080","type":"sell"},{"tradeID":"1514966","total":"3.9","date":"2026-11-12 14:44:12","rate":"0.000000001875","amount":"2080000000","timestamp":"1794494652","type":"sell"},{"tradeID":"1514967","total":"3.9","date":"2026-11-12 14:47:20","rate":"0.000000001875","amount":"2080000000","timestamp":"1794494840","type":"sell"},{"tradeID":"1514968","total":"3.9","date":"2026-11-12 14:50:30","rate":"0.000000001875","amount":"2080000000","timestamp":"1794495030","type":"sell"},{"tradeID":"1514969","total":"3.9","date":"2026-11-12 14:58:12","rate":"0.000000001875","amount":"2080000000","timestamp":"1794495492","type":"sell"},{"tradeID":"1514970","total":"3.9","date":"2026-11-12 15:05:16","rate":"0.000000001875","amount":"2080000000","timestamp":"1794495916","type":"sell"},{"tradeID":"1514971","total":"3.9","date":"2026-11-12 15:11:29","rate":"0.000000001875","amount":"2080000000","timestamp":"1794496289","type":"sell"},{"tradeID":"1514972","total":"3.9","date":"2026-11-12 15:14:49","rate":"0.000000001875","amount":"2080000000","timestamp":"1794496489","type":"sell"},{"tradeID":"1514973","total":"3.9","date":"2026-11-12 15:19:33","rate":"0.000000001875","amount":"2080000000","timestamp":"1794496773","type":"sell"},{"tradeID":"1514974","total":"3.9","date":"2026-11-12 15:23:12","rate":"0.000000001875","amount":"2080000000","timestamp":"1794496992","type":"sell"},{"tradeID":"1514975","total":"3.9","date":"2026-11-12 15:26:01","rate":"0.000000001875","amount":"2080000000","timestamp":"1794497161","type":"sell"},{"tradeID":"1514976","total":"3.9","date":"2026-11-12 15:33:03","rate":"0.000000001875","amount":"2080000000","timestamp":"1794497583","type":"sell"},{"tradeID":"1514977","total":"3.9","date":"2026-11-12 15:37:29","rate":"0.000000001875","amount":"2080000000","timestamp":"1794497849","type":"sell"},{"tradeID":"1514978","total":"3.9","date":"2026-11-12 15:42:32","rate":"0.000000001875","amount":"2080000000","timestamp":"1794498152","type":"sell"},{"tradeID":"1514979","total":"3.9","date":"2026-11-12 15:46:45","rate":"0.000000001875","amount":"2080000000","timestamp":"1794498405","type":"sell"},{"tradeID":"1514980","total":"3.9","date":"2026-11-12 15:52:29","rate":"0.000000001875","amount":"2080000000","timestamp":"1794498749","type":"sell"},{"tradeID":"1514981","total":"3.9","date":"2026-11-12 15:55:15","rate":"0.000000001875","amount":"2080000000","timestamp":"1794498915","type":"sell"},{"tradeID":"1514982","total":"3.9","date":"2026-11-12 15:57:35","rate":"0.000000001875","amount":"2080000000","timestamp":"1794499055","type":"sell"},{"tradeID":"1514983","total":"3.9","date":"2026-11-12 16:01:52","rate":"0.000000001875","amount":"2080000000","timestamp":"1794499312","type":"sell"},{"tradeID":"1514984","total":"3.9","date":"2026-11-12 16:08:18","rate":"0.000000001875","amount":"2080000000","timestamp":"1794499698","type":"sell"},{"tradeID":"1514985","total":"3.9","date":"2026-11-12 16:11:24","rate":"0.000000001875","amount":"2080000000","timestamp":"1794499884","type":"sell"},{"tradeID":"1514986","total":"3.9","date":"2026-11-12 16:20:12","rate":"0.000000001875","amount":"2080000000","timestamp":"1794500412","type":"sell"},{"tradeID":"1514987","total":"3.9","date":"2026-11-12 16:25:19","rate":"0.000000001875","amount":"2080000000","timestamp":"1794500719","type":"sell"},{"tradeID":"1514988","total":"3.9","date":"2026-11-12 16:31:42","rate":"0.000000001875","amount":"2080000000","timestamp":"1794501102","type":"sell"},{"tradeID":"1514989","total":"3.9","date":"2026-11-12 16:35:07","rate":"0.000000001875","amount":"2080000000","timestamp":"1794501307","type":"sell"},{"tradeID":"1514990","total":"3.9","date":"2026-11-12 16:38:38","rate":"0.000000001875","amount":"2080000000","timestamp":"1794501518","type":"sell"},{"tradeID":"1514991","total":"3.9","date":"2026-11-12 16:44:36","rate":"0.000000001875","amount":"2080000000","timestamp":"1794501876","type":"sell"},{"tradeID":"1514992","total":"3.9","date":"2026-11-12 16:46:59","rate":"0.000000001875","amount":"2080000000","timestamp":"1794502019","type":"sell"},{"tradeID":"1514993","total":"3.9","date":"2026-11-12 16:53:15","rate":"0.000000001875","amount":"2080000000","timestamp":"1794502395","type":"sell"},{"tradeID":"1514994","total":"3.9","date":"2026-11-12 16:55:54","rate":"0.000000001875","amount":"2080000000","timestamp":"1794502554","type":"sell"},{"tradeID":"1514995","total":"3.9","date":"2026-11-12 16:58:49","rate":"0.000000001875","amount":"2080000000","timestamp":"1794502729","type":"sell"},{"tradeID":"1514996","total":"3.9","date":"2026-11-12 17:04:50","rate":"0.000000001875","amount":"2080000000","timestamp":"1794503090","type":"sell"},{"tradeID":"1514997","total":"3.9","date":"2026-11-12 17:08:11","rate":"0.000000001875","amount":"2080000000","timestamp":"1794503291","type":"sell"},{"tradeID":"1514998","total":"0.0946737684375","date":"2026-11-12 17:08:17","rate":"0.000000001875","amount":"50492676.5","timestamp":"1794503297","type":"sell"},{"tradeID":"1514999","total":"0.100000000133","date":"2026-11-12 17:08:17","rate":"0.00000000187","amount":"53475935.9","timestamp":"1794503297","type":"sell"},{"tradeID":"1515000","total":"0.7844567129224","date":"2026-11-12 17:08:17","rate":"0.000000001832","amount":"428196895.7","timestamp":"1794503297","type":"sell"},{"tradeID":"1515001","total":"9.7950659233977","date":"2026-11-12 17:08:17","rate":"0.000000001793","amount":"5462948088.9","timestamp":"1794503297","type":"sell"},{"tradeID":"1515002","total":"1.0999999999832","date":"2026-11-12 17:08:29","rate":"0.000000001777","amount":"619020821.6","timestamp":"1794503309","type":"buy"},{"tradeID":"1515003","total":"11.93075898793","date":"2026-11-12 17:08:29","rate":"0.000000001792","amount":"6657789613.8","timestamp":"1794503309","type":"buy"},{"tradeID":"1515004","total":"0.2507613204833","date":"2026-11-12 17:08:29","rate":"0.000000001793","amount":"139855728.1","timestamp":"1794503309","type":"buy"},{"tradeID":"1515005","total":"9.299999999933","date":"2026-11-12 17:12:32","rate":"0.000000001805","amount":"5152354570.6","timestamp":"1794503552","type":"sell"},{"tradeID":"1515006","total":"0.99999999993","date":"2026-11-12 18:12:01","rate":"0.000000001842","amount":"542888165","timestamp":"1794507121","type":"buy"},{"tradeID":"1515007","total":"4.0043715848336","date":"2026-11-12 23:10:28","rate":"0.000000001832","amount":"2185792349.8","timestamp":"1794525028","type":"buy"},{"tradeID":"1515008","total":"2.996666149746","date":"2026-11-12 23:10:49","rate":"0.00000000183","amount":"1637522486.2","timestamp":"1794525049","type":"sell"},{"tradeID":"1515009","total":"2.993759383602","date":"2026-11-12 23:10:55","rate":"0.00000000183","amount":"1635934089.4","timestamp":"1794525055","type":"sell"},{"tradeID":"1515010","total":"1.9999999999145","date":"2026-11-12 23:11:09","rate":"0.000000001891","amount":"1057641459.5","timestamp":"1794525069","type":"buy"},{"tradeID":"1515011","total":"3.9840729260308","date":"2026-11-12 23:11:14","rate":"0.000000001828","amount":"2179470966.1","timestamp":"1794525074","type":"sell"}]}