{"elapsed":"10ms","result":"true","data":[{"tradeID":"11891346","total":"24.79104","date":"2026-06-22 14:24:32","rate":"0.04304","amount":"576","timestamp":"1782138272","type":"buy"},{"tradeID":"11891347","total":"3.35712","date":"2026-06-22 14:24:32","rate":"0.04304","amount":"78","timestamp":"1782138272","type":"buy"},{"tradeID":"11891348","total":"26.98479","date":"2026-06-22 14:31:33","rate":"0.04263","amount":"633","timestamp":"1782138693","type":"buy"},{"tradeID":"11891349","total":"26.98479","date":"2026-06-22 14:31:33","rate":"0.04263","amount":"633","timestamp":"1782138693","type":"buy"},{"tradeID":"11891350","total":"2.17413","date":"2026-06-22 14:31:33","rate":"0.04263","amount":"51","timestamp":"1782138693","type":"buy"},{"tradeID":"11891351","total":"12.3917","date":"2026-06-22 14:31:33","rate":"0.04273","amount":"290","timestamp":"1782138693","type":"buy"},{"tradeID":"11891352","total":"32.5508","date":"2026-06-22 14:31:33","rate":"0.04283","amount":"760","timestamp":"1782138693","type":"buy"},{"tradeID":"11891353","total":"11.60964","date":"2026-06-22 14:31:33","rate":"0.04284","amount":"271","timestamp":"1782138693","type":"buy"},{"tradeID":"11891354","total":"4.98771","date":"2026-06-22 14:31:41","rate":"0.04263","amount":"117","timestamp":"1782138701","type":"buy"},{"tradeID":"11891355","total":"12.42279","date":"2026-06-22 14:54:15","rate":"0.04269","amount":"291","timestamp":"1782140055","type":"sell"},{"tradeID":"11891356","total":"12.55086","date":"2026-06-22 15:05:35","rate":"0.04269","amount":"294","timestamp":"1782140735","type":"sell"},{"tradeID":"11891357","total":"12.40242","date":"2026-06-22 15:07:06","rate":"0.04262","amount":"291","timestamp":"1782140826","type":"buy"},{"tradeID":"11891358","total":"25.53537","date":"2026-06-22 15:17:45","rate":"0.04263","amount":"599","timestamp":"1782141465","type":"buy"},{"tradeID":"11891359","total":"25.53537","date":"2026-06-22 15:17:45","rate":"0.04263","amount":"599","timestamp":"1782141465","type":"buy"},{"tradeID":"11891360","total":"5.20086","date":"2026-06-22 15:17:45","rate":"0.04263","amount":"122","timestamp":"1782141465","type":"buy"},{"tradeID":"11891361","total":"12.4392","date":"2026-06-22 15:25:56","rate":"0.0426","amount":"292","timestamp":"1782141956","type":"sell"},{"tradeID":"11891362","total":"13.3338","date":"2026-06-22 15:25:56","rate":"0.0426","amount":"313","timestamp":"1782141956","type":"sell"},{"tradeID":"11891363","total":"25.773","date":"2026-06-22 15:25:57","rate":"0.0426","amount":"605","timestamp":"1782141957","type":"sell"},{"tradeID":"11891364","total":"20.0173","date":"2026-06-22 15:25:57","rate":"0.04259","amount":"470","timestamp":"1782141957","type":"sell"},{"tradeID":"11891365","total":"56.1924","date":"2026-06-22 15:25:57","rate":"0.04257","amount":"1320","timestamp":"1782141957","type":"sell"},{"tradeID":"11891366","total":"12.51403","date":"2026-06-22 15:33:05","rate":"0.04271","amount":"293","timestamp":"1782142385","type":"buy"},{"tradeID":"11891367","total":"13.84452","date":"2026-06-22 15:33:05","rate":"0.04273","amount":"324","timestamp":"1782142385","type":"buy"},{"tradeID":"11891368","total":"26.34632","date":"2026-06-22 15:34:33","rate":"0.04277","amount":"616","timestamp":"1782142473","type":"sell"},{"tradeID":"11891369","total":"26.34632","date":"2026-06-22 15:34:33","rate":"0.04277","amount":"616","timestamp":"1782142473","type":"sell"},{"tradeID":"11891370","total":"3.54991","date":"2026-06-22 15:34:33","rate":"0.04277","amount":"83","timestamp":"1782142473","type":"sell"},{"tradeID":"11891371","total":"12.8527","date":"2026-06-22 15:43:19","rate":"0.0427","amount":"301","timestamp":"1782142999","type":"sell"},{"tradeID":"11891372","total":"12.45836","date":"2026-06-22 15:52:56","rate":"0.04252","amount":"293","timestamp":"1782143576","type":"buy"},{"tradeID":"11891373","total":"14.98482","date":"2026-06-22 16:03:39","rate":"0.04233","amount":"354","timestamp":"1782144219","type":"buy"},{"tradeID":"11891374","total":"12.70152","date":"2026-06-22 16:24:38","rate":"0.04248","amount":"299","timestamp":"1782145478","type":"sell"},{"tradeID":"11891375","total":"12.73142","date":"2026-06-22 16:36:56","rate":"0.04258","amount":"299","timestamp":"1782146216","type":"buy"},{"tradeID":"11891376","total":"12.44796","date":"2026-06-22 16:36:56","rate":"0.04263","amount":"292","timestamp":"1782146216","type":"buy"},{"tradeID":"11891377","total":"26.60112","date":"2026-06-22 16:36:56","rate":"0.04263","amount":"624","timestamp":"1782146216","type":"buy"},{"tradeID":"11891378","total":"28.43421","date":"2026-06-22 16:58:08","rate":"0.04263","amount":"667","timestamp":"1782147488","type":"buy"},{"tradeID":"11891379","total":"28.4382","date":"2026-06-22 16:58:08","rate":"0.0427","amount":"666","timestamp":"1782147488","type":"buy"},{"tradeID":"11891380","total":"3.49976","date":"2026-06-22 16:58:10","rate":"0.04268","amount":"82","timestamp":"1782147490","type":"buy"},{"tradeID":"11891381","total":"56.4036","date":"2026-06-22 17:02:39","rate":"0.04273","amount":"1320","timestamp":"1782147759","type":"buy"},{"tradeID":"11891382","total":"0.64095","date":"2026-06-22 17:02:39","rate":"0.04273","amount":"15","timestamp":"1782147759","type":"buy"},{"tradeID":"11891383","total":"4.899","date":"2026-06-22 17:06:09","rate":"0.0426","amount":"115","timestamp":"1782147969","type":"sell"},{"tradeID":"11891384","total":"12.87144","date":"2026-06-22 17:18:22","rate":"0.04248","amount":"303","timestamp":"1782148702","type":"sell"},{"tradeID":"11891385","total":"26.60361","date":"2026-06-22 17:30:00","rate":"0.04243","amount":"627","timestamp":"1782149400","type":"buy"},{"tradeID":"11891386","total":"26.60361","date":"2026-06-22 17:30:00","rate":"0.04243","amount":"627","timestamp":"1782149400","type":"buy"},{"tradeID":"11891387","total":"28.92207","date":"2026-06-22 17:48:14","rate":"0.04247","amount":"681","timestamp":"1782150494","type":"sell"},{"tradeID":"11891388","total":"27.39315","date":"2026-06-22 17:48:14","rate":"0.04247","amount":"645","timestamp":"1782150494","type":"sell"},{"tradeID":"11891389","total":"13.32302","date":"2026-06-22 17:48:14","rate":"0.04243","amount":"314","timestamp":"1782150494","type":"sell"},{"tradeID":"11891390","total":"12.8775","date":"2026-06-22 17:50:14","rate":"0.0425","amount":"303","timestamp":"1782150614","type":"buy"},{"tradeID":"11891391","total":"31.44063","date":"2026-06-22 18:30:56","rate":"0.04243","amount":"741","timestamp":"1782153056","type":"buy"},{"tradeID":"11891392","total":"24.82155","date":"2026-06-22 18:30:56","rate":"0.04243","amount":"585","timestamp":"1782153056","type":"buy"},{"tradeID":"11891393","total":"6.61908","date":"2026-06-22 18:30:56","rate":"0.04243","amount":"156","timestamp":"1782153056","type":"buy"},{"tradeID":"11891394","total":"6.70394","date":"2026-06-22 18:32:20","rate":"0.04243","amount":"158","timestamp":"1782153140","type":"buy"},{"tradeID":"11891395","total":"6.12288","date":"2026-06-22 18:32:20","rate":"0.04252","amount":"144","timestamp":"1782153140","type":"buy"},{"tradeID":"11891396","total":"13.73436","date":"2026-06-22 18:45:29","rate":"0.04239","amount":"324","timestamp":"1782153929","type":"sell"},{"tradeID":"11891397","total":"15.00606","date":"2026-06-22 18:45:29","rate":"0.04239","amount":"354","timestamp":"1782153929","type":"sell"},{"tradeID":"11891398","total":"13.67928","date":"2026-06-22 18:56:40","rate":"0.04222","amount":"324","timestamp":"1782154600","type":"buy"},{"tradeID":"11891399","total":"11.35987","date":"2026-06-22 18:56:40","rate":"0.04223","amount":"269","timestamp":"1782154600","type":"buy"},{"tradeID":"11891400","total":"25.04239","date":"2026-06-22 18:56:40","rate":"0.04223","amount":"593","timestamp":"1782154600","type":"buy"},{"tradeID":"11891401","total":"22.55082","date":"2026-06-22 19:19:18","rate":"0.04223","amount":"534","timestamp":"1782155958","type":"buy"},{"tradeID":"11891402","total":"56.46151","date":"2026-06-22 19:19:18","rate":"0.04223","amount":"1337","timestamp":"1782155958","type":"buy"},{"tradeID":"11891403","total":"21.36838","date":"2026-06-22 19:19:18","rate":"0.04223","amount":"506","timestamp":"1782155958","type":"buy"},{"tradeID":"11891404","total":"32.64379","date":"2026-06-22 19:19:18","rate":"0.04223","amount":"773","timestamp":"1782155958","type":"buy"},{"tradeID":"11891405","total":"26.41875","date":"2026-06-22 19:19:18","rate":"0.04227","amount":"625","timestamp":"1782155958","type":"buy"},{"tradeID":"11891406","total":"26.4375","date":"2026-06-22 19:19:18","rate":"0.0423","amount":"625","timestamp":"1782155958","type":"buy"},{"tradeID":"11891407","total":"14.85081","date":"2026-06-22 19:19:18","rate":"0.04231","amount":"351","timestamp":"1782155958","type":"buy"},{"tradeID":"11891408","total":"164.45897","date":"2026-06-22 19:19:18","rate":"0.04231","amount":"3887","timestamp":"1782155958","type":"buy"},{"tradeID":"11891409","total":"100.35932","date":"2026-06-22 19:19:18","rate":"0.04231","amount":"2372","timestamp":"1782155958","type":"buy"},{"tradeID":"11891410","total":"100.35932","date":"2026-06-22 19:19:18","rate":"0.04231","amount":"2372","timestamp":"1782155958","type":"buy"},{"tradeID":"11891411","total":"166.2783","date":"2026-06-22 19:19:18","rate":"0.04231","amount":"3930","timestamp":"1782155958","type":"buy"},{"tradeID":"11891412","total":"28.83258","date":"2026-06-22 19:26:16","rate":"0.04203","amount":"686","timestamp":"1782156376","type":"buy"},{"tradeID":"11891413","total":"4.97134","date":"2026-06-22 19:26:23","rate":"0.04213","amount":"118","timestamp":"1782156383","type":"buy"},{"tradeID":"11891414","total":"25.06735","date":"2026-06-22 19:46:47","rate":"0.04213","amount":"595","timestamp":"1782157607","type":"buy"},{"tradeID":"11891415","total":"25.06735","date":"2026-06-22 19:46:47","rate":"0.04213","amount":"595","timestamp":"1782157607","type":"buy"},{"tradeID":"11891416","total":"6.19311","date":"2026-06-22 19:46:47","rate":"0.04213","amount":"147","timestamp":"1782157607","type":"buy"},{"tradeID":"11891417","total":"24.98309","date":"2026-06-22 19:47:55","rate":"0.04213","amount":"593","timestamp":"1782157675","type":"buy"},{"tradeID":"11891418","total":"14.36058","date":"2026-06-22 21:38:50","rate":"0.04199","amount":"342","timestamp":"1782164330","type":"sell"},{"tradeID":"11891419","total":"16.98165","date":"2026-06-22 21:39:29","rate":"0.04193","amount":"405","timestamp":"1782164369","type":"sell"},{"tradeID":"11891420","total":"18.3303","date":"2026-06-22 21:39:29","rate":"0.04185","amount":"438","timestamp":"1782164369","type":"sell"},{"tradeID":"11891421","total":"4.98967","date":"2026-06-22 21:39:39","rate":"0.04193","amount":"119","timestamp":"1782164379","type":"buy"},{"tradeID":"11891422","total":"5.6538","date":"2026-06-22 21:55:03","rate":"0.04188","amount":"135","timestamp":"1782165303","type":"sell"},{"tradeID":"11891423","total":"17.35013","date":"2026-06-22 22:02:28","rate":"0.04201","amount":"413","timestamp":"1782165748","type":"buy"},{"tradeID":"11891424","total":"18.32508","date":"2026-06-22 22:02:28","rate":"0.04203","amount":"436","timestamp":"1782165748","type":"buy"},{"tradeID":"11891425","total":"18.32508","date":"2026-06-22 22:02:28","rate":"0.04203","amount":"436","timestamp":"1782165748","type":"buy"}]}