{"elapsed":"10ms","result":"true","data":[{"tradeID":"12485664","total":"3.60672","date":"2026-11-12 23:12:06","rate":"0.05304","amount":"68","timestamp":"1794525126","type":"sell"},{"tradeID":"12485665","total":"3.60808","date":"2026-11-12 23:12:09","rate":"0.05306","amount":"68","timestamp":"1794525129","type":"sell"},{"tradeID":"12485666","total":"3.60808","date":"2026-11-12 23:12:09","rate":"0.05306","amount":"68","timestamp":"1794525129","type":"sell"},{"tradeID":"12485667","total":"4.5101","date":"2026-11-12 23:12:09","rate":"0.05306","amount":"85","timestamp":"1794525129","type":"sell"},{"tradeID":"12485668","total":"4.5101","date":"2026-11-12 23:12:09","rate":"0.05306","amount":"85","timestamp":"1794525129","type":"sell"},{"tradeID":"12485669","total":"15.6704","date":"2026-11-12 23:13:25","rate":"0.05312","amount":"295","timestamp":"1794525205","type":"buy"},{"tradeID":"12485670","total":"15.6704","date":"2026-11-12 23:13:25","rate":"0.05312","amount":"295","timestamp":"1794525205","type":"buy"},{"tradeID":"12485671","total":"15.6704","date":"2026-11-12 23:13:25","rate":"0.05312","amount":"295","timestamp":"1794525205","type":"buy"},{"tradeID":"12485672","total":"15.6704","date":"2026-11-12 23:13:25","rate":"0.05312","amount":"295","timestamp":"1794525205","type":"buy"},{"tradeID":"12485673","total":"4.36896","date":"2026-11-12 23:14:32","rate":"0.05328","amount":"82","timestamp":"1794525272","type":"buy"},{"tradeID":"12485674","total":"3.95086","date":"2026-11-12 23:14:32","rate":"0.05339","amount":"74","timestamp":"1794525272","type":"buy"},{"tradeID":"12485675","total":"3.63324","date":"2026-11-12 23:14:32","rate":"0.05343","amount":"68","timestamp":"1794525272","type":"buy"},{"tradeID":"12485676","total":"3.63392","date":"2026-11-12 23:14:32","rate":"0.05344","amount":"68","timestamp":"1794525272","type":"buy"},{"tradeID":"12485677","total":"3.63392","date":"2026-11-12 23:14:32","rate":"0.05344","amount":"68","timestamp":"1794525272","type":"buy"},{"tradeID":"12485678","total":"21.42944","date":"2026-11-12 23:14:33","rate":"0.05344","amount":"401","timestamp":"1794525273","type":"buy"},{"tradeID":"12485679","total":"14.71908","date":"2026-11-12 23:14:39","rate":"0.05333","amount":"276","timestamp":"1794525279","type":"sell"},{"tradeID":"12485680","total":"14.71908","date":"2026-11-12 23:14:39","rate":"0.05333","amount":"276","timestamp":"1794525279","type":"sell"},{"tradeID":"12485681","total":"3.9368","date":"2026-11-12 23:20:22","rate":"0.0532","amount":"74","timestamp":"1794525622","type":"sell"},{"tradeID":"12485682","total":"13.73334","date":"2026-11-12 23:21:09","rate":"0.05323","amount":"258","timestamp":"1794525669","type":"buy"},{"tradeID":"12485683","total":"13.73334","date":"2026-11-12 23:21:09","rate":"0.05323","amount":"258","timestamp":"1794525669","type":"buy"},{"tradeID":"12485684","total":"13.02665","date":"2026-11-12 23:23:24","rate":"0.05317","amount":"245","timestamp":"1794525804","type":"sell"},{"tradeID":"12485685","total":"13.02665","date":"2026-11-12 23:23:24","rate":"0.05317","amount":"245","timestamp":"1794525804","type":"sell"},{"tradeID":"12485686","total":"3.95086","date":"2026-11-12 23:27:40","rate":"0.05339","amount":"74","timestamp":"1794526060","type":"buy"},{"tradeID":"12485687","total":"3.96492","date":"2026-11-12 23:35:01","rate":"0.05358","amount":"74","timestamp":"1794526501","type":"buy"},{"tradeID":"12485688","total":"16.3358","date":"2026-11-12 23:35:11","rate":"0.05356","amount":"305","timestamp":"1794526511","type":"sell"},{"tradeID":"12485689","total":"16.3358","date":"2026-11-12 23:35:11","rate":"0.05356","amount":"305","timestamp":"1794526511","type":"sell"},{"tradeID":"12485690","total":"16.3358","date":"2026-11-12 23:35:11","rate":"0.05356","amount":"305","timestamp":"1794526511","type":"sell"},{"tradeID":"12485691","total":"3.64276","date":"2026-11-12 23:35:15","rate":"0.05357","amount":"68","timestamp":"1794526515","type":"sell"},{"tradeID":"12485692","total":"3.64276","date":"2026-11-12 23:35:15","rate":"0.05357","amount":"68","timestamp":"1794526515","type":"sell"},{"tradeID":"12485693","total":"3.64344","date":"2026-11-12 23:35:16","rate":"0.05358","amount":"68","timestamp":"1794526516","type":"sell"},{"tradeID":"12485694","total":"4.55345","date":"2026-11-12 23:35:16","rate":"0.05357","amount":"85","timestamp":"1794526516","type":"sell"},{"tradeID":"12485695","total":"3.64276","date":"2026-11-12 23:35:16","rate":"0.05357","amount":"68","timestamp":"1794526516","type":"sell"},{"tradeID":"12485696","total":"3.6346","date":"2026-11-12 23:37:09","rate":"0.05345","amount":"68","timestamp":"1794526629","type":"sell"},{"tradeID":"12485697","total":"3.63392","date":"2026-11-12 23:38:20","rate":"0.05344","amount":"68","timestamp":"1794526700","type":"sell"},{"tradeID":"12485698","total":"3.95086","date":"2026-11-12 23:38:45","rate":"0.05339","amount":"74","timestamp":"1794526725","type":"sell"},{"tradeID":"12485699","total":"4.0035","date":"2026-11-12 23:45:46","rate":"0.05338","amount":"75","timestamp":"1794527146","type":"sell"},{"tradeID":"12485700","total":"17.80554","date":"2026-11-12 23:57:34","rate":"0.05331","amount":"334","timestamp":"1794527854","type":"buy"},{"tradeID":"12485701","total":"17.80554","date":"2026-11-12 23:57:34","rate":"0.05331","amount":"334","timestamp":"1794527854","type":"buy"},{"tradeID":"12485702","total":"17.80554","date":"2026-11-12 23:57:34","rate":"0.05331","amount":"334","timestamp":"1794527854","type":"buy"},{"tradeID":"12485703","total":"12.68778","date":"2026-11-12 23:57:34","rate":"0.05331","amount":"238","timestamp":"1794527854","type":"buy"},{"tradeID":"12485704","total":"5.11776","date":"2026-11-12 23:57:34","rate":"0.05331","amount":"96","timestamp":"1794527854","type":"buy"},{"tradeID":"12485705","total":"0.05331","date":"2026-11-12 23:57:34","rate":"0.05331","amount":"1","timestamp":"1794527854","type":"buy"},{"tradeID":"12485706","total":"16.8021","date":"2026-11-12 23:57:34","rate":"0.05334","amount":"315","timestamp":"1794527854","type":"buy"},{"tradeID":"12485707","total":"3.7415","date":"2026-11-12 23:57:34","rate":"0.05345","amount":"70","timestamp":"1794527854","type":"buy"},{"tradeID":"12485708","total":"92.64618","date":"2026-11-12 23:57:34","rate":"0.05346","amount":"1733","timestamp":"1794527854","type":"buy"},{"tradeID":"12485709","total":"104.8012","date":"2026-11-12 23:57:34","rate":"0.05347","amount":"1960","timestamp":"1794527854","type":"buy"},{"tradeID":"12485710","total":"923.43916","date":"2026-11-12 23:57:34","rate":"0.05348","amount":"17267","timestamp":"1794527854","type":"buy"},{"tradeID":"12485711","total":"301.68068","date":"2026-11-12 23:57:34","rate":"0.05348","amount":"5641","timestamp":"1794527854","type":"buy"},{"tradeID":"12485712","total":"17.85564","date":"2026-11-12 23:57:34","rate":"0.05346","amount":"334","timestamp":"1794527854","type":"buy"},{"tradeID":"12485713","total":"17.85564","date":"2026-11-12 23:57:34","rate":"0.05346","amount":"334","timestamp":"1794527854","type":"buy"},{"tradeID":"12485714","total":"17.85564","date":"2026-11-12 23:57:34","rate":"0.05346","amount":"334","timestamp":"1794527854","type":"buy"},{"tradeID":"12485715","total":"12.0285","date":"2026-11-12 23:57:34","rate":"0.05346","amount":"225","timestamp":"1794527854","type":"buy"},{"tradeID":"12485716","total":"26.715","date":"2026-11-12 23:57:34","rate":"0.05343","amount":"500","timestamp":"1794527854","type":"buy"},{"tradeID":"12485717","total":"25.71426","date":"2026-11-12 23:57:34","rate":"0.05346","amount":"481","timestamp":"1794527854","type":"buy"},{"tradeID":"12485718","total":"93.80392","date":"2026-11-12 23:57:34","rate":"0.05348","amount":"1754","timestamp":"1794527854","type":"buy"},{"tradeID":"12485719","total":"62.40624","date":"2026-11-13 00:00:11","rate":"0.05343","amount":"1168","timestamp":"1794528011","type":"sell"},{"tradeID":"12485720","total":"82.06848","date":"2026-11-13 00:00:11","rate":"0.05343","amount":"1536","timestamp":"1794528011","type":"sell"},{"tradeID":"12485721","total":"27.18569","date":"2026-11-13 00:00:13","rate":"0.05341","amount":"509","timestamp":"1794528013","type":"sell"},{"tradeID":"12485722","total":"27.18569","date":"2026-11-13 00:00:13","rate":"0.05341","amount":"509","timestamp":"1794528013","type":"sell"},{"tradeID":"12485723","total":"27.30273","date":"2026-11-13 00:01:49","rate":"0.05343","amount":"511","timestamp":"1794528109","type":"sell"},{"tradeID":"12485724","total":"27.2493","date":"2026-11-13 00:01:49","rate":"0.05343","amount":"510","timestamp":"1794528109","type":"sell"},{"tradeID":"12485725","total":"28.141","date":"2026-11-13 00:02:03","rate":"0.0535","amount":"526","timestamp":"1794528123","type":"buy"},{"tradeID":"12485726","total":"28.141","date":"2026-11-13 00:02:03","rate":"0.0535","amount":"526","timestamp":"1794528123","type":"buy"},{"tradeID":"12485727","total":"28.141","date":"2026-11-13 00:02:03","rate":"0.0535","amount":"526","timestamp":"1794528123","type":"buy"},{"tradeID":"12485728","total":"24.31975","date":"2026-11-13 00:03:00","rate":"0.05345","amount":"455","timestamp":"1794528180","type":"sell"},{"tradeID":"12485729","total":"24.31975","date":"2026-11-13 00:03:00","rate":"0.05345","amount":"455","timestamp":"1794528180","type":"sell"},{"tradeID":"12485730","total":"15.0729","date":"2026-11-13 00:03:00","rate":"0.05345","amount":"282","timestamp":"1794528180","type":"sell"},{"tradeID":"12485731","total":"23.02833","date":"2026-11-13 00:03:12","rate":"0.05343","amount":"431","timestamp":"1794528192","type":"sell"},{"tradeID":"12485732","total":"23.02833","date":"2026-11-13 00:03:12","rate":"0.05343","amount":"431","timestamp":"1794528192","type":"sell"},{"tradeID":"12485733","total":"5.1312","date":"2026-11-13 00:03:39","rate":"0.05345","amount":"96","timestamp":"1794528219","type":"sell"},{"tradeID":"12485734","total":"3.745","date":"2026-11-13 00:04:11","rate":"0.0535","amount":"70","timestamp":"1794528251","type":"sell"},{"tradeID":"12485735","total":"4.38618","date":"2026-11-13 00:06:03","rate":"0.05349","amount":"82","timestamp":"1794528363","type":"sell"},{"tradeID":"12485736","total":"4.38536","date":"2026-11-13 00:06:03","rate":"0.05348","amount":"82","timestamp":"1794528363","type":"sell"},{"tradeID":"12485737","total":"3.96492","date":"2026-11-13 00:10:10","rate":"0.05358","amount":"74","timestamp":"1794528610","type":"buy"},{"tradeID":"12485738","total":"4.12181","date":"2026-11-13 00:14:21","rate":"0.05353","amount":"77","timestamp":"1794528861","type":"sell"},{"tradeID":"12485739","total":"4.014","date":"2026-11-13 00:14:21","rate":"0.05352","amount":"75","timestamp":"1794528861","type":"sell"},{"tradeID":"12485740","total":"3.90623","date":"2026-11-13 00:14:21","rate":"0.05351","amount":"73","timestamp":"1794528861","type":"sell"},{"tradeID":"12485741","total":"3.9055","date":"2026-11-13 00:14:21","rate":"0.0535","amount":"73","timestamp":"1794528861","type":"sell"},{"tradeID":"12485742","total":"4.01175","date":"2026-11-13 00:14:21","rate":"0.05349","amount":"75","timestamp":"1794528861","type":"sell"},{"tradeID":"12485743","total":"0.05349","date":"2026-11-13 00:14:21","rate":"0.05349","amount":"1","timestamp":"1794528861","type":"sell"}]}