{"elapsed":"10ms","result":"true","data":[{"tradeID":"11936952","total":"13.65966","date":"2026-08-07 16:24:38","rate":"0.04102","amount":"333","timestamp":"1786119878","type":"buy"},{"tradeID":"11936953","total":"13.65966","date":"2026-08-07 16:24:38","rate":"0.04102","amount":"333","timestamp":"1786119878","type":"buy"},{"tradeID":"11936954","total":"6.64524","date":"2026-08-07 16:24:38","rate":"0.04102","amount":"162","timestamp":"1786119878","type":"buy"},{"tradeID":"11936955","total":"13.16421","date":"2026-08-07 16:51:32","rate":"0.04101","amount":"321","timestamp":"1786121492","type":"sell"},{"tradeID":"11936956","total":"13.16421","date":"2026-08-07 16:51:32","rate":"0.04101","amount":"321","timestamp":"1786121492","type":"sell"},{"tradeID":"11936957","total":"13.16421","date":"2026-08-07 16:51:32","rate":"0.04101","amount":"321","timestamp":"1786121492","type":"sell"},{"tradeID":"11936958","total":"11.03169","date":"2026-08-07 16:51:32","rate":"0.04101","amount":"269","timestamp":"1786121492","type":"sell"},{"tradeID":"11936959","total":"13.07262","date":"2026-08-07 17:00:02","rate":"0.04098","amount":"319","timestamp":"1786122002","type":"sell"},{"tradeID":"11936960","total":"13.07262","date":"2026-08-07 17:00:02","rate":"0.04098","amount":"319","timestamp":"1786122002","type":"sell"},{"tradeID":"11936961","total":"11.22852","date":"2026-08-07 17:00:02","rate":"0.04098","amount":"274","timestamp":"1786122002","type":"sell"},{"tradeID":"11936962","total":"2.17194","date":"2026-08-07 17:00:02","rate":"0.04098","amount":"53","timestamp":"1786122002","type":"sell"},{"tradeID":"11936963","total":"12.88665","date":"2026-08-07 17:08:56","rate":"0.04091","amount":"315","timestamp":"1786122536","type":"buy"},{"tradeID":"11936964","total":"12.88665","date":"2026-08-07 17:08:56","rate":"0.04091","amount":"315","timestamp":"1786122536","type":"buy"},{"tradeID":"11936965","total":"13.10643","date":"2026-08-07 17:15:25","rate":"0.04083","amount":"321","timestamp":"1786122925","type":"sell"},{"tradeID":"11936966","total":"1.59237","date":"2026-08-07 17:15:25","rate":"0.04083","amount":"39","timestamp":"1786122925","type":"sell"},{"tradeID":"11936967","total":"11.51124","date":"2026-08-07 17:15:25","rate":"0.04082","amount":"282","timestamp":"1786122925","type":"sell"},{"tradeID":"11936968","total":"20.0018","date":"2026-08-07 17:21:28","rate":"0.04082","amount":"490","timestamp":"1786123288","type":"sell"},{"tradeID":"11936969","total":"20.0018","date":"2026-08-07 17:21:28","rate":"0.04082","amount":"490","timestamp":"1786123288","type":"sell"},{"tradeID":"11936970","total":"20.0018","date":"2026-08-07 17:21:28","rate":"0.04082","amount":"490","timestamp":"1786123288","type":"sell"},{"tradeID":"11936971","total":"20.0018","date":"2026-08-07 17:21:28","rate":"0.04082","amount":"490","timestamp":"1786123288","type":"sell"},{"tradeID":"11936972","total":"20.0018","date":"2026-08-07 17:21:28","rate":"0.04082","amount":"490","timestamp":"1786123288","type":"sell"},{"tradeID":"11936973","total":"13.36928","date":"2026-08-07 17:23:20","rate":"0.04076","amount":"328","timestamp":"1786123400","type":"sell"},{"tradeID":"11936974","total":"0.2038","date":"2026-08-07 17:23:20","rate":"0.04076","amount":"5","timestamp":"1786123400","type":"sell"},{"tradeID":"11936975","total":"3.34478","date":"2026-08-07 17:37:47","rate":"0.04079","amount":"82","timestamp":"1786124267","type":"buy"},{"tradeID":"11936976","total":"14.19492","date":"2026-08-07 17:37:47","rate":"0.04079","amount":"348","timestamp":"1786124267","type":"buy"},{"tradeID":"11936977","total":"14.19492","date":"2026-08-07 17:37:47","rate":"0.04079","amount":"348","timestamp":"1786124267","type":"buy"},{"tradeID":"11936978","total":"3.10384","date":"2026-08-07 17:37:47","rate":"0.04084","amount":"76","timestamp":"1786124267","type":"buy"},{"tradeID":"11936979","total":"14.1576","date":"2026-08-07 17:38:38","rate":"0.0408","amount":"347","timestamp":"1786124318","type":"sell"},{"tradeID":"11936980","total":"14.1576","date":"2026-08-07 17:38:38","rate":"0.0408","amount":"347","timestamp":"1786124318","type":"sell"},{"tradeID":"11936981","total":"14.20188","date":"2026-08-07 17:39:37","rate":"0.04081","amount":"348","timestamp":"1786124377","type":"buy"},{"tradeID":"11936982","total":"14.20188","date":"2026-08-07 17:39:37","rate":"0.04081","amount":"348","timestamp":"1786124377","type":"buy"},{"tradeID":"11936983","total":"14.20188","date":"2026-08-07 17:39:37","rate":"0.04081","amount":"348","timestamp":"1786124377","type":"buy"},{"tradeID":"11936984","total":"14.20188","date":"2026-08-07 17:39:37","rate":"0.04081","amount":"348","timestamp":"1786124377","type":"buy"},{"tradeID":"11936985","total":"11.14113","date":"2026-08-07 17:39:37","rate":"0.04081","amount":"273","timestamp":"1786124377","type":"buy"},{"tradeID":"11936986","total":"9.26387","date":"2026-08-07 17:46:42","rate":"0.04081","amount":"227","timestamp":"1786124802","type":"sell"},{"tradeID":"11936987","total":"4.61153","date":"2026-08-07 17:46:42","rate":"0.04081","amount":"113","timestamp":"1786124802","type":"sell"},{"tradeID":"11936988","total":"13.8754","date":"2026-08-07 17:46:42","rate":"0.04081","amount":"340","timestamp":"1786124802","type":"sell"},{"tradeID":"11936989","total":"1.50997","date":"2026-08-07 17:46:42","rate":"0.04081","amount":"37","timestamp":"1786124802","type":"sell"},{"tradeID":"11936990","total":"13.9128","date":"2026-08-07 17:46:43","rate":"0.0408","amount":"341","timestamp":"1786124803","type":"sell"},{"tradeID":"11936991","total":"13.6272","date":"2026-08-07 17:57:32","rate":"0.0408","amount":"334","timestamp":"1786125452","type":"buy"},{"tradeID":"11936992","total":"13.6272","date":"2026-08-07 17:57:32","rate":"0.0408","amount":"334","timestamp":"1786125452","type":"buy"},{"tradeID":"11936993","total":"13.6272","date":"2026-08-07 17:57:32","rate":"0.0408","amount":"334","timestamp":"1786125452","type":"buy"},{"tradeID":"11936994","total":"3.3864","date":"2026-08-07 17:57:32","rate":"0.0408","amount":"83","timestamp":"1786125452","type":"buy"},{"tradeID":"11936995","total":"3.3864","date":"2026-08-07 17:57:32","rate":"0.0408","amount":"83","timestamp":"1786125452","type":"buy"},{"tradeID":"11936996","total":"3.3864","date":"2026-08-07 17:57:32","rate":"0.0408","amount":"83","timestamp":"1786125452","type":"buy"},{"tradeID":"11936997","total":"3.10156","date":"2026-08-07 17:57:32","rate":"0.04081","amount":"76","timestamp":"1786125452","type":"buy"},{"tradeID":"11936998","total":"3.14776","date":"2026-08-07 17:57:32","rate":"0.04088","amount":"77","timestamp":"1786125452","type":"buy"},{"tradeID":"11936999","total":"12.93677","date":"2026-08-07 18:49:37","rate":"0.04081","amount":"317","timestamp":"1786128577","type":"sell"},{"tradeID":"11937000","total":"12.93677","date":"2026-08-07 18:49:37","rate":"0.04081","amount":"317","timestamp":"1786128577","type":"sell"},{"tradeID":"11937001","total":"12.93677","date":"2026-08-07 18:49:37","rate":"0.04081","amount":"317","timestamp":"1786128577","type":"sell"},{"tradeID":"11937002","total":"12.56948","date":"2026-08-07 18:49:37","rate":"0.04081","amount":"308","timestamp":"1786128577","type":"sell"},{"tradeID":"11937003","total":"4.81322","date":"2026-08-07 19:01:57","rate":"0.04079","amount":"118","timestamp":"1786129317","type":"buy"},{"tradeID":"11937004","total":"4.85401","date":"2026-08-07 19:01:57","rate":"0.04079","amount":"119","timestamp":"1786129317","type":"buy"},{"tradeID":"11937005","total":"13.09359","date":"2026-08-07 19:01:57","rate":"0.04079","amount":"321","timestamp":"1786129317","type":"buy"},{"tradeID":"11937006","total":"4.81322","date":"2026-08-07 19:01:57","rate":"0.04079","amount":"118","timestamp":"1786129317","type":"buy"},{"tradeID":"11937007","total":"13.09359","date":"2026-08-07 19:01:57","rate":"0.04079","amount":"321","timestamp":"1786129317","type":"buy"},{"tradeID":"11937008","total":"13.09359","date":"2026-08-07 19:01:57","rate":"0.04079","amount":"321","timestamp":"1786129317","type":"buy"},{"tradeID":"11937009","total":"13.0816","date":"2026-08-07 19:11:01","rate":"0.04088","amount":"320","timestamp":"1786129861","type":"buy"},{"tradeID":"11937010","total":"0.77672","date":"2026-08-07 19:11:01","rate":"0.04088","amount":"19","timestamp":"1786129861","type":"buy"},{"tradeID":"11937011","total":"12.546","date":"2026-08-07 19:23:20","rate":"0.041","amount":"306","timestamp":"1786130600","type":"sell"},{"tradeID":"11937012","total":"12.546","date":"2026-08-07 19:23:20","rate":"0.041","amount":"306","timestamp":"1786130600","type":"sell"},{"tradeID":"11937013","total":"12.546","date":"2026-08-07 19:23:20","rate":"0.041","amount":"306","timestamp":"1786130600","type":"sell"},{"tradeID":"11937014","total":"12.546","date":"2026-08-07 19:23:20","rate":"0.041","amount":"306","timestamp":"1786130600","type":"sell"},{"tradeID":"11937015","total":"3.64989","date":"2026-08-07 19:34:08","rate":"0.04101","amount":"89","timestamp":"1786131248","type":"sell"},{"tradeID":"11937016","total":"3.48585","date":"2026-08-07 19:34:08","rate":"0.04101","amount":"85","timestamp":"1786131248","type":"sell"},{"tradeID":"11937017","total":"3.48585","date":"2026-08-07 19:34:08","rate":"0.04101","amount":"85","timestamp":"1786131248","type":"sell"},{"tradeID":"11937018","total":"3.48585","date":"2026-08-07 19:34:08","rate":"0.04101","amount":"85","timestamp":"1786131248","type":"sell"},{"tradeID":"11937019","total":"3.48585","date":"2026-08-07 19:34:08","rate":"0.04101","amount":"85","timestamp":"1786131248","type":"sell"},{"tradeID":"11937020","total":"108.96582","date":"2026-08-07 20:04:53","rate":"0.04098","amount":"2659","timestamp":"1786133093","type":"buy"},{"tradeID":"11937021","total":"49.96681","date":"2026-08-07 20:05:02","rate":"0.04099","amount":"1219","timestamp":"1786133102","type":"buy"},{"tradeID":"11937022","total":"75.05269","date":"2026-08-07 20:14:57","rate":"0.04099","amount":"1831","timestamp":"1786133697","type":"buy"},{"tradeID":"11937023","total":"48.94206","date":"2026-08-07 20:14:57","rate":"0.04099","amount":"1194","timestamp":"1786133697","type":"buy"},{"tradeID":"11937024","total":"11.41389","date":"2026-08-07 20:33:16","rate":"0.04091","amount":"279","timestamp":"1786134796","type":"sell"},{"tradeID":"11937025","total":"11.41389","date":"2026-08-07 20:33:16","rate":"0.04091","amount":"279","timestamp":"1786134796","type":"sell"},{"tradeID":"11937026","total":"15.98799","date":"2026-08-07 20:54:45","rate":"0.04089","amount":"391","timestamp":"1786136085","type":"buy"},{"tradeID":"11937027","total":"11.0403","date":"2026-08-07 21:12:35","rate":"0.04089","amount":"270","timestamp":"1786137155","type":"buy"},{"tradeID":"11937028","total":"11.0403","date":"2026-08-07 21:12:35","rate":"0.04089","amount":"270","timestamp":"1786137155","type":"buy"},{"tradeID":"11937029","total":"11.0403","date":"2026-08-07 21:12:35","rate":"0.04089","amount":"270","timestamp":"1786137155","type":"buy"},{"tradeID":"11937030","total":"11.0403","date":"2026-08-07 21:12:35","rate":"0.04089","amount":"270","timestamp":"1786137155","type":"buy"},{"tradeID":"11937031","total":"11.0403","date":"2026-08-07 21:12:35","rate":"0.04089","amount":"270","timestamp":"1786137155","type":"buy"}]}